Superior Uniform Group (NQ: SGC )

15.40 +0.19 (+1.25%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.20 15.71 15.20 15.66 16,995 +0.45(+2.97%)
Sep 29, 2016 15.44 15.46 15.14 15.21 8,122 -0.28(-1.79%)
Sep 28, 2016 15.46 15.59 15.20 15.49 11,804 -0.01(-0.05%)
Sep 27, 2016 15.03 15.65 15.03 15.50 21,090 +0.36(+2.35%)
Sep 26, 2016 15.57 15.66 15.04 15.14 15,870 -0.57(-3.63%)
Sep 23, 2016 15.44 15.83 15.12 15.71 15,400 +0.14(+0.91%)
Sep 22, 2016 15.08 15.63 14.90 15.57 23,531 +0.49(+3.25%)
Sep 21, 2016 14.86 15.23 14.82 15.08 27,120 +0.24(+1.60%)
Sep 20, 2016 14.93 14.99 14.62 14.84 15,231 -0.06(-0.42%)
Sep 19, 2016 14.81 15.02 14.81 14.90 28,184 +0.08(+0.53%)
Sep 16, 2016 14.63 14.87 14.57 14.82 57,577 +0.31(+2.13%)
Sep 15, 2016 14.27 14.64 14.27 14.51 17,151 +0.20(+1.38%)
Sep 14, 2016 14.36 14.46 14.10 14.32 14,563 +0.46(+3.31%)
Sep 13, 2016 13.84 14.64 13.56 13.86 44,628 -0.19(-1.35%)
Sep 12, 2016 13.58 14.08 13.58 14.05 13,812 +0.44(+3.26%)
Sep 09, 2016 13.67 13.80 13.51 13.60 26,765 -0.09(-0.64%)
Sep 08, 2016 13.58 13.74 13.51 13.69 15,654 -0.04(-0.29%)
Sep 07, 2016 13.63 13.89 13.46 13.73 33,905 +0.17(+1.23%)
Sep 06, 2016 13.56 13.72 13.45 13.56 9,920 -0.13(-0.92%)
Sep 02, 2016 13.58 13.69 13.69 13.69 15,289 +0.29(+2.19%)
Sep 01, 2016 13.41 13.57 13.08 13.40 16,816 -0.04(-0.29%)
Aug 31, 2016 13.51 13.61 13.22 13.44 25,826 +0.05(+0.35%)
Aug 30, 2016 13.22 13.54 13.22 13.39 53,355 +0.34(+2.61%)
Aug 29, 2016 13.18 13.27 12.97 13.05 13,526 -0.22(-1.67%)
Aug 26, 2016 13.41 13.41 13.14 13.27 17,355 +0.05(+0.36%)
Aug 25, 2016 13.35 13.35 13.15 13.22 6,252 -0.06(-0.48%)
Aug 24, 2016 13.22 13.45 13.20 13.29 18,089 -0.03(-0.24%)
Aug 23, 2016 13.11 13.67 13.11 13.32 17,366 +0.26(+2.00%)
Aug 22, 2016 12.94 13.21 12.77 13.06 16,959 +0.12(+0.92%)
Aug 19, 2016 12.69 13.02 12.69 12.94 27,721 +0.25(+2.00%)
Aug 18, 2016 13.36 13.37 12.47 12.69 37,136 -0.47(-3.55%)
Aug 17, 2016 13.41 13.60 12.99 13.15 7,891 -0.28(-2.06%)
Aug 16, 2016 13.72 13.72 13.36 13.43 18,641 -0.40(-2.86%)
Aug 15, 2016 13.78 13.83 13.68 13.83 15,130 +0.04(+0.28%)
Aug 12, 2016 13.80 13.86 13.69 13.79 12,107 -0.06(-0.45%)
Aug 11, 2016 13.81 14.04 13.61 13.85 21,275 +0.06(+0.40%)
Aug 10, 2016 13.80 13.90 13.67 13.80 20,785 -0.03(-0.23%)
Aug 09, 2016 13.18 13.96 13.13 13.83 47,390 +0.54(+4.03%)
Aug 08, 2016 12.94 13.30 12.91 13.29 19,203 +0.32(+2.49%)
Aug 05, 2016 12.83 13.20 12.65 12.97 142,598 +0.24(+1.92%)
Aug 04, 2016 12.67 12.86 12.60 12.72 51,402 -0.06(-0.49%)
Aug 03, 2016 12.72 12.79 12.60 12.79 44,141 +0.06(+0.43%)
Aug 02, 2016 12.97 12.97 12.72 12.73 32,813 -0.09(-0.68%)
Aug 01, 2016 12.74 12.97 12.74 12.82 28,180 +0.17(+1.31%)
Jul 29, 2016 12.76 12.83 12.23 12.65 189,999 -0.29(-2.25%)
Jul 28, 2016 13.26 13.27 12.85 12.95 29,065 -0.29(-2.20%)
Jul 27, 2016 13.72 13.82 13.20 13.24 65,403 -0.46(-3.39%)
Jul 26, 2016 14.02 14.11 13.69 13.70 17,412 -0.34(-2.41%)
Jul 25, 2016 13.89 14.13 13.78 14.04 31,126 -0.01(-0.06%)
Jul 22, 2016 14.25 14.30 13.98 14.05 59,145 -0.13(-0.89%)
Jul 21, 2016 15.99 16.14 13.11 14.17 96,098 -1.82(-11.37%)
Jul 20, 2016 15.57 15.99 15.57 15.99 16,047 +0.43(+2.78%)
Jul 19, 2016 15.66 15.81 15.42 15.56 12,180 -0.10(-0.65%)
Jul 18, 2016 15.91 16.03 15.58 15.66 19,467 -0.24(-1.53%)
Jul 15, 2016 15.89 15.92 15.60 15.91 8,751 +0.14(+0.90%)
Jul 14, 2016 15.75 15.88 15.69 15.76 14,982 +0.13(+0.81%)
Jul 13, 2016 15.61 15.75 15.26 15.64 24,252 +0.02(+0.15%)
Jul 12, 2016 15.75 15.75 15.38 15.61 24,469 -0.02(-0.15%)
Jul 11, 2016 15.31 15.72 15.19 15.64 15,423 +0.41(+2.69%)
Jul 08, 2016 14.84 15.25 14.66 15.23 13,291 +0.57(+3.87%)
Jul 07, 2016 14.47 15.04 14.47 14.66 8,939 +0.39(+2.70%)
Jul 05, 2016 14.81 14.81 14.11 14.28 22,666 -0.59(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.