Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.315 | 1.320 | 1.309 | 1.312 | 0 | -0.00(-0.21%) |
Sep 29, 2016 | 1.308 | 1.319 | 1.305 | 1.314 | 0 | +0.01(+0.51%) |
Sep 28, 2016 | 1.320 | 1.327 | 1.308 | 1.308 | 0 | -0.01(-0.95%) |
Sep 27, 2016 | 1.322 | 1.328 | 1.316 | 1.320 | 0 | -0.00(-0.18%) |
Sep 26, 2016 | 1.322 | 1.323 | 1.322 | 1.323 | 0 | +0.01(+0.51%) |
Sep 25, 2016 | 1.317 | 1.317 | 1.316 | 1.316 | 0 | -0.00(-0.08%) |
Sep 23, 2016 | 1.305 | 1.318 | 1.303 | 1.317 | 0 | +0.01(+0.96%) |
Sep 22, 2016 | 1.305 | 1.305 | 1.304 | 1.304 | 0 | -0.00(-0.29%) |
Sep 21, 2016 | 1.309 | 1.310 | 1.307 | 1.308 | 0 | -0.01(-0.78%) |
Sep 20, 2016 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.12%) |
Sep 19, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.00(-0.04%) |
Sep 18, 2016 | 1.322 | 1.322 | 1.320 | 1.321 | 0 | -0.00(-0.04%) |
Sep 16, 2016 | 1.315 | 1.325 | 1.314 | 1.321 | 0 | +0.01(+0.47%) |
Sep 15, 2016 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.00(-0.33%) |
Sep 14, 2016 | 1.320 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.23%) |
Sep 13, 2016 | 1.316 | 1.317 | 1.316 | 1.316 | 0 | +0.01(+0.97%) |
Sep 12, 2016 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.14%) |
Sep 11, 2016 | 1.304 | 1.307 | 1.304 | 1.306 | 0 | +0.00(+0.06%) |
Sep 09, 2016 | 1.293 | 1.305 | 1.291 | 1.305 | 0 | +0.01(+0.95%) |
Sep 08, 2016 | 1.293 | 1.294 | 1.292 | 1.293 | 0 | +0.00(+0.35%) |
Sep 07, 2016 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | +0.00(+0.21%) |
Sep 06, 2016 | 1.285 | 1.286 | 1.285 | 1.285 | 0 | -0.01(-0.58%) |
Sep 05, 2016 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.49%) |
Sep 04, 2016 | 1.299 | 1.300 | 1.299 | 1.299 | 0 | -0.00(-0.01%) |
Sep 02, 2016 | 1.310 | 1.312 | 1.298 | 1.299 | 0 | -0.01(-0.79%) |
Sep 01, 2016 | 1.310 | 1.310 | 1.309 | 1.310 | 0 | -0.00(-0.07%) |
Aug 31, 2016 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.11%) |
Aug 30, 2016 | 1.310 | 1.310 | 1.309 | 1.309 | 0 | +0.01(+0.58%) |
Aug 29, 2016 | 1.302 | 1.302 | 1.301 | 1.302 | 0 | +0.00(+0.05%) |
Aug 28, 2016 | 1.301 | 1.302 | 1.300 | 1.301 | 0 | +0.00(+0.03%) |
Aug 26, 2016 | 1.292 | 1.301 | 1.283 | 1.301 | 0 | +0.01(+0.71%) |
Aug 25, 2016 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | -0.00(-0.09%) |
Aug 24, 2016 | 1.293 | 1.293 | 1.292 | 1.293 | 0 | +0.00(+0.05%) |
Aug 23, 2016 | 1.291 | 1.292 | 1.291 | 1.292 | 0 | -0.00(-0.17%) |
Aug 22, 2016 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | +0.01(+0.48%) |
Aug 21, 2016 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.00(+0.12%) |
Aug 19, 2016 | 1.278 | 1.289 | 1.277 | 1.286 | 0 | +0.01(+0.64%) |
Aug 18, 2016 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | -0.01(-0.49%) |
Aug 17, 2016 | 1.285 | 1.286 | 1.284 | 1.285 | 0 | -0.00(-0.12%) |
Aug 16, 2016 | 1.286 | 1.286 | 1.285 | 1.286 | 0 | -0.01(-0.48%) |
Aug 15, 2016 | 1.292 | 1.293 | 1.292 | 1.292 | 0 | -0.00(-0.30%) |
Aug 14, 2016 | 1.296 | 1.297 | 1.295 | 1.296 | 0 | +0.00(+0.06%) |
Aug 12, 2016 | 1.298 | 1.301 | 1.292 | 1.296 | 0 | -0.00(-0.21%) |
Aug 11, 2016 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.01(-0.55%) |
Aug 10, 2016 | 1.305 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.45%) |
Aug 09, 2016 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.00(-0.36%) |
Aug 08, 2016 | 1.316 | 1.317 | 1.316 | 1.316 | 0 | -0.00(-0.16%) |
Aug 07, 2016 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.06%) |
Aug 05, 2016 | 1.302 | 1.320 | 1.301 | 1.317 | 0 | +0.01(+1.15%) |
Aug 04, 2016 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | -0.00(-0.38%) |
Aug 03, 2016 | 1.307 | 1.308 | 1.307 | 1.307 | 0 | -0.00(-0.23%) |
Aug 02, 2016 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | -0.00(-0.18%) |
Aug 01, 2016 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | +0.01(+0.54%) |
Jul 31, 2016 | 1.303 | 1.306 | 1.303 | 1.306 | 0 | +0.00(+0.19%) |
Jul 29, 2016 | 1.315 | 1.319 | 1.300 | 1.303 | 0 | -0.01(-0.93%) |
Jul 28, 2016 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.00(-0.12%) |
Jul 27, 2016 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.00(-0.03%) |
Jul 26, 2016 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.35%) |
Jul 25, 2016 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.67%) |
Jul 24, 2016 | 1.315 | 1.315 | 1.313 | 1.313 | 0 | +0.00(+0.02%) |
Jul 22, 2016 | 1.309 | 1.319 | 1.306 | 1.313 | 0 | +0.00(+0.37%) |
Jul 21, 2016 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | +0.00(+0.12%) |
Jul 20, 2016 | 1.307 | 1.308 | 1.306 | 1.307 | 0 | +0.00(+0.34%) |
Jul 19, 2016 | 1.302 | 1.303 | 1.302 | 1.302 | 0 | +0.01(+0.52%) |
Jul 18, 2016 | 1.295 | 1.296 | 1.294 | 1.296 | 0 | +0.00(+0.01%) |
Jul 17, 2016 | 1.295 | 1.296 | 1.293 | 1.295 | 0 | -0.00(-0.11%) |
Jul 15, 2016 | 1.290 | 1.299 | 1.286 | 1.297 | 0 | +0.01(+0.49%) |
Jul 14, 2016 | 1.290 | 1.291 | 1.289 | 1.290 | 0 | -0.01(-0.58%) |
Jul 13, 2016 | 1.298 | 1.299 | 1.297 | 1.298 | 0 | -0.01(-0.52%) |
Jul 12, 2016 | 1.304 | 1.305 | 1.304 | 1.305 | 0 | -0.01(-0.58%) |
Jul 11, 2016 | 1.312 | 1.313 | 1.311 | 1.312 | 0 | +0.01(+0.61%) |
Jul 10, 2016 | 1.306 | 1.306 | 1.304 | 1.304 | 0 | +0.00(+0.05%) |
Jul 08, 2016 | 1.300 | 1.309 | 1.297 | 1.304 | 0 | +0.00(+0.28%) |
Jul 07, 2016 | 1.300 | 1.301 | 1.300 | 1.300 | 0 | +0.00(+0.32%) |
Jul 06, 2016 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.36%) |
Jul 05, 2016 | 1.299 | 1.301 | 1.298 | 1.301 | 0 | +0.01(+1.09%) |
Jul 04, 2016 | 1.285 | 1.287 | 1.285 | 1.287 | 0 | -0.00(-0.33%) |
Jul 03, 2016 | 1.292 | 1.292 | 1.291 | 1.291 | 0 | -0.00(-0.01%) |