Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 2.163 | 2.204 | 2.056 | 2.056 | 10,366 | -0.10(-4.76%) |
Sep 29, 2016 | 2.261 | 2.261 | 2.097 | 2.159 | 895 | +0.06(+2.94%) |
Sep 28, 2016 | 2.253 | 2.253 | 2.097 | 2.097 | 994 | +0.01(+0.39%) |
Sep 27, 2016 | 2.220 | 2.278 | 2.089 | 2.089 | 3,222 | -0.09(-4.15%) |
Sep 26, 2016 | 2.179 | 2.196 | 2.179 | 2.179 | 5,594 | +0.07(+3.52%) |
Sep 23, 2016 | 2.089 | 2.105 | 2.089 | 2.105 | 4,081 | -0.07(-3.03%) |
Sep 22, 2016 | 2.097 | 2.179 | 2.097 | 2.171 | 7,738 | +0.07(+3.53%) |
Sep 21, 2016 | 2.097 | 2.097 | 2.097 | 2.097 | 464 | +0.02(+0.79%) |
Sep 20, 2016 | 2.064 | 2.142 | 2.064 | 2.080 | 1,375 | +0.04(+2.02%) |
Sep 19, 2016 | 2.097 | 2.097 | 2.039 | 2.039 | 511 | -0.07(-3.13%) |
Sep 16, 2016 | 1.900 | 2.105 | 1.900 | 2.105 | 28,997 | +0.07(+3.64%) |
Sep 15, 2016 | 1.908 | 2.039 | 1.900 | 2.031 | 23,530 | +0.12(+6.47%) |
Sep 14, 2016 | 1.900 | 1.998 | 1.900 | 1.908 | 11,331 | +0.02(+0.87%) |
Sep 13, 2016 | 1.891 | 1.965 | 1.891 | 1.891 | 4,793 | -0.01(-0.43%) |
Sep 12, 2016 | 1.900 | 1.916 | 1.891 | 1.900 | 7,089 | +0.01(+0.43%) |
Sep 09, 2016 | 1.941 | 1.957 | 1.891 | 1.891 | 5,977 | -0.04(-2.13%) |
Sep 08, 2016 | 1.941 | 1.974 | 1.932 | 1.932 | 3,535 | +0.00(+0.00%) |
Sep 07, 2016 | 1.949 | 2.228 | 1.932 | 1.932 | 11,848 | -0.03(-1.67%) |
Sep 06, 2016 | 2.072 | 2.228 | 1.949 | 1.965 | 17,657 | -0.11(-5.16%) |
Sep 02, 2016 | 2.064 | 2.072 | 2.072 | 2.072 | 608 | -0.02(-0.79%) |
Sep 01, 2016 | 2.261 | 2.261 | 2.064 | 2.089 | 1,310 | -0.05(-2.31%) |
Aug 31, 2016 | 2.138 | 2.167 | 2.097 | 2.138 | 5,789 | -0.12(-5.11%) |
Aug 30, 2016 | 2.360 | 2.360 | 2.015 | 2.253 | 16,452 | +0.15(+7.03%) |
Aug 29, 2016 | 2.023 | 2.261 | 2.023 | 2.105 | 3,644 | +0.02(+0.86%) |
Aug 26, 2016 | 2.311 | 2.541 | 2.015 | 2.087 | 39,918 | -0.13(-5.99%) |
Aug 25, 2016 | 2.097 | 2.398 | 2.023 | 2.220 | 22,992 | +0.20(+9.76%) |
Aug 24, 2016 | 2.023 | 2.023 | 2.023 | 2.023 | 677 | +0.02(+1.23%) |
Aug 23, 2016 | 2.006 | 2.177 | 1.998 | 1.998 | 760 | +0.00(+0.00%) |
Aug 22, 2016 | 1.974 | 2.056 | 1.965 | 1.998 | 4,499 | +0.09(+4.74%) |
Aug 18, 2016 | 1.908 | 1.908 | 1.908 | 1.908 | 243 | -0.02(-1.28%) |
Aug 17, 2016 | 1.900 | 1.932 | 1.900 | 1.932 | 1,385 | +0.02(+0.86%) |
Aug 16, 2016 | 1.924 | 1.924 | 1.916 | 1.916 | 1,155 | +0.02(+0.87%) |
Aug 15, 2016 | 2.093 | 2.093 | 1.900 | 1.900 | 2,675 | +0.02(+0.87%) |
Aug 12, 2016 | 2.105 | 2.105 | 1.850 | 1.883 | 6,151 | -0.03(-1.63%) |
Aug 11, 2016 | 1.965 | 1.965 | 1.891 | 1.914 | 3,018 | -0.18(-8.74%) |
Aug 09, 2016 | 1.961 | 2.098 | 2.098 | 2.098 | 27 | +0.14(+7.19%) |
Aug 08, 2016 | 1.941 | 1.990 | 1.932 | 1.957 | 1,300 | -0.03(-1.65%) |
Aug 05, 2016 | 1.982 | 2.524 | 1.982 | 1.990 | 11,983 | +0.02(+1.25%) |
Aug 04, 2016 | 1.957 | 1.965 | 1.957 | 1.965 | 1,880 | +0.02(+0.84%) |
Aug 03, 2016 | 1.982 | 2.019 | 1.949 | 1.949 | 6,160 | -0.02(-1.25%) |
Aug 02, 2016 | 2.187 | 2.286 | 1.974 | 1.974 | 39,372 | -0.07(-3.61%) |
Aug 01, 2016 | 2.047 | 2.048 | 2.047 | 2.048 | 842 | +0.07(+3.75%) |
Jul 28, 2016 | 1.962 | 1.974 | 1.974 | 1.974 | 77 | +0.00(+0.00%) |
Jul 27, 2016 | 1.924 | 1.974 | 1.924 | 1.974 | 874 | +0.05(+2.56%) |
Jul 26, 2016 | 1.990 | 1.990 | 1.916 | 1.924 | 5,635 | -0.03(-1.68%) |
Jul 25, 2016 | 1.932 | 1.957 | 1.916 | 1.957 | 852 | +0.02(+1.28%) |
Jul 21, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 20, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 203 | +0.00(+0.00%) |
Jul 18, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 15, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 622 | +0.00(+0.00%) |
Jul 14, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 121 | +0.00(+0.00%) |
Jul 13, 2016 | 1.932 | 1.932 | 1.932 | 1.932 | 176 | +0.02(+0.86%) |
Jul 12, 2016 | 1.924 | 1.924 | 1.916 | 1.916 | 1,150 | -0.01(-0.43%) |
Jul 11, 2016 | 1.941 | 1.941 | 1.924 | 1.924 | 404 | -0.02(-0.85%) |
Jul 08, 2016 | 1.941 | 1.941 | 1.941 | 1.941 | 231 | +0.00(+0.00%) |
Jul 07, 2016 | 2.015 | 2.015 | 1.941 | 1.941 | 480 | -0.03(-1.67%) |
Jul 05, 2016 | 1.974 | 1.974 | 1.974 | 1.974 | 255 | +0.00(+0.00%) |