Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.6275 | 0.6605 | 0.4125 | 0.6605 | 0 | +0.03(+5.26%) |
Sep 29, 2016 | 0.6205 | 0.6445 | 0.6205 | 0.6275 | 0 | -0.01(-2.03%) |
Sep 28, 2016 | 0.6295 | 0.6405 | 0.6295 | 0.6405 | 0 | -0.00(-0.16%) |
Sep 27, 2016 | 0.6305 | 0.6415 | 0.6254 | 0.6415 | 0 | +0.02(+2.39%) |
Sep 26, 2016 | 0.6265 | 0 | -0.01(-2.11%) | |||
Sep 23, 2016 | 0.6400 | 0 | -0.03(-4.05%) | |||
Sep 22, 2016 | 0.6670 | 0 | -0.01(-1.33%) | |||
Sep 21, 2016 | 0.6760 | 0 | -0.02(-3.50%) | |||
Sep 20, 2016 | 0.7005 | 0 | +0.02(+3.39%) | |||
Sep 19, 2016 | 0.6775 | 0 | -0.01(-1.31%) | |||
Sep 16, 2016 | 0.6865 | 0 | +0.01(+0.81%) | |||
Sep 15, 2016 | 0.6810 | 0 | -0.00(-0.22%) | |||
Sep 14, 2016 | 0.6825 | 0 | -0.03(-3.94%) | |||
Sep 13, 2016 | 0.7105 | 0 | +0.01(+1.14%) | |||
Sep 12, 2016 | 0.7025 | 0 | +0.00(+0.64%) | |||
Sep 09, 2016 | 0.6980 | 0 | +0.03(+4.96%) | |||
Sep 08, 2016 | 0.6650 | 0 | +0.02(+3.10%) | |||
Sep 07, 2016 | 0.6450 | 0 | +0.00(+0.62%) | |||
Sep 06, 2016 | 0.6410 | 0 | -0.05(-7.11%) | |||
Sep 02, 2016 | 0.6901 | 0 | -0.02(-2.22%) | |||
Sep 01, 2016 | 0.7058 | 0 | +0.26(+59.61%) | |||
Aug 31, 2016 | 0.4422 | 0 | -0.24(-34.83%) | |||
Aug 30, 2016 | 0.6785 | 0 | -0.00(-0.09%) | |||
Aug 29, 2016 | 0.6791 | 0 | +0.02(+3.66%) | |||
Aug 26, 2016 | 0.6551 | 0 | -0.01(-1.33%) | |||
Aug 25, 2016 | 0.6639 | 0 | +0.03(+4.85%) | |||
Aug 24, 2016 | 0.6332 | 0 | -0.01(-1.37%) | |||
Aug 23, 2016 | 0.6420 | 0 | -0.02(-3.73%) | |||
Aug 22, 2016 | 0.6669 | 0 | +0.01(+1.14%) | |||
Aug 19, 2016 | 0.6594 | 0 | +0.02(+3.70%) | |||
Aug 18, 2016 | 0.6359 | 0 | -0.01(-1.53%) | |||
Aug 17, 2016 | 0.6458 | 0 | -0.01(-1.31%) | |||
Aug 16, 2016 | 0.6544 | 0 | +0.22(+52.22%) | |||
Aug 15, 2016 | 0.4299 | 0 | -0.24(-35.56%) | |||
Aug 12, 2016 | 0.6671 | 0 | +0.02(+3.86%) | |||
Aug 11, 2016 | 0.6423 | 0 | -0.02(-3.66%) | |||
Aug 10, 2016 | 0.6667 | 0 | +0.04(+6.52%) | |||
Aug 09, 2016 | 0.6259 | 0 | -0.02(-2.52%) | |||
Aug 08, 2016 | 0.6421 | 0 | +0.05(+8.17%) | |||
Aug 05, 2016 | 0.5936 | 0 | -0.01(-1.38%) | |||
Aug 04, 2016 | 0.6019 | 0 | -0.02(-2.61%) | |||
Aug 03, 2016 | 0.6180 | 0 | -0.01(-1.28%) | |||
Aug 02, 2016 | 0.6260 | 0 | +0.02(+3.95%) | |||
Aug 01, 2016 | 0.6022 | 0 | -0.02(-2.89%) | |||
Jul 29, 2016 | 0.6201 | 0 | -0.01(-1.43%) | |||
Jul 28, 2016 | 0.6291 | 0 | +0.01(+0.98%) | |||
Jul 27, 2016 | 0.6230 | 0 | +0.01(+1.20%) | |||
Jul 26, 2016 | 0.6156 | 0 | -0.00(-0.11%) | |||
Jul 25, 2016 | 0.6163 | 0 | +0.01(+1.20%) | |||
Jul 22, 2016 | 0.6090 | 0 | -0.02(-2.68%) | |||
Jul 21, 2016 | 0.6258 | 0 | +0.02(+3.63%) | |||
Jul 20, 2016 | 0.6039 | 0 | -0.02(-2.69%) | |||
Jul 19, 2016 | 0.6206 | 0 | -0.01(-1.38%) | |||
Jul 18, 2016 | 0.6293 | 0 | +0.22(+54.54%) | |||
Jul 15, 2016 | 0.4072 | 0 | -0.19(-31.31%) | |||
Jul 14, 2016 | 0.5928 | 0 | -0.00(-0.05%) | |||
Jul 13, 2016 | 0.5931 | 0 | +0.02(+2.83%) | |||
Jul 12, 2016 | 0.5768 | 0 | +0.02(+4.38%) | |||
Jul 11, 2016 | 0.5526 | 0 | +0.02(+3.00%) | |||
Jul 08, 2016 | 0.5365 | 0 | -0.00(-0.06%) | |||
Jul 07, 2016 | 0.5368 | 0 | +0.02(+2.95%) | |||
Jul 06, 2016 | 0.5214 | 0 | -0.02(-4.47%) | |||
Jul 05, 2016 | 0.5458 | 0 | +0.02(+3.76%) |