Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 43.62 | 43.62 | 43.62 | 43.62 | 48 | +0.00(+0.00%) |
Sep 28, 2016 | 42.90 | 43.62 | 42.90 | 43.62 | 355 | +0.06(+0.13%) |
Sep 27, 2016 | 43.46 | 43.56 | 43.18 | 43.56 | 2,602 | +0.36(+0.84%) |
Sep 26, 2016 | 43.16 | 43.21 | 43.16 | 43.20 | 577 | +0.47(+1.09%) |
Sep 23, 2016 | 42.86 | 42.93 | 42.72 | 42.73 | 3,304 | -0.35(-0.82%) |
Sep 22, 2016 | 42.47 | 43.08 | 42.47 | 43.08 | 1,252 | +1.01(+2.41%) |
Sep 21, 2016 | 42.07 | 42.07 | 42.07 | 42.07 | 376 | -0.33(-0.78%) |
Sep 20, 2016 | 42.40 | 42.40 | 42.40 | 42.40 | 248 | +0.12(+0.29%) |
Sep 19, 2016 | 42.44 | 42.44 | 42.25 | 42.28 | 2,324 | -0.09(-0.21%) |
Sep 15, 2016 | 42.95 | 42.37 | 42.37 | 42.37 | 993 | +0.03(+0.08%) |
Sep 14, 2016 | 42.23 | 42.33 | 42.23 | 42.33 | 746 | +0.49(+1.17%) |
Sep 13, 2016 | 41.85 | 41.85 | 41.84 | 41.84 | 18,269 | -0.39(-0.93%) |
Sep 12, 2016 | 42.21 | 42.33 | 42.17 | 42.24 | 18,893 | +0.03(+0.07%) |
Sep 09, 2016 | 42.33 | 42.33 | 42.21 | 42.21 | 515 | -1.46(-3.34%) |
Sep 07, 2016 | 43.66 | 43.66 | 43.66 | 43.66 | 6 | +0.19(+0.45%) |
Sep 06, 2016 | 43.37 | 43.56 | 43.37 | 43.47 | 14,047 | +0.58(+1.35%) |
Sep 01, 2016 | 42.89 | 42.89 | 42.89 | 42.89 | 1,241 | -0.28(-0.65%) |
Aug 31, 2016 | 43.16 | 43.17 | 43.16 | 43.17 | 4,563 | +0.36(+0.85%) |
Aug 26, 2016 | 43.10 | 43.10 | 42.81 | 42.81 | 29 | -0.65(-1.50%) |
Aug 24, 2016 | 43.46 | 43.46 | 43.46 | 43.46 | 84 | +0.05(+0.11%) |
Aug 23, 2016 | 43.41 | 43.41 | 43.41 | 43.41 | 240 | -0.05(-0.12%) |
Aug 19, 2016 | 43.42 | 43.47 | 43.03 | 43.47 | 6 | +0.28(+0.64%) |
Aug 16, 2016 | 43.04 | 43.19 | 43.04 | 43.19 | 32 | -0.14(-0.32%) |
Aug 15, 2016 | 43.58 | 43.58 | 43.33 | 43.33 | 662 | -0.75(-1.70%) |
Aug 12, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 186 | +0.03(+0.06%) |
Aug 10, 2016 | 43.98 | 44.05 | 43.98 | 44.05 | 60 | +0.71(+1.63%) |
Aug 09, 2016 | 42.53 | 43.34 | 42.53 | 43.34 | 590 | -0.08(-0.19%) |
Aug 08, 2016 | 42.52 | 43.43 | 42.52 | 43.43 | 2,758 | -0.19(-0.43%) |
Aug 05, 2016 | 43.70 | 43.70 | 43.44 | 43.61 | 2,566 | -0.75(-1.70%) |
Aug 04, 2016 | 44.50 | 44.50 | 44.36 | 44.36 | 852 | +0.79(+1.81%) |
Aug 03, 2016 | 43.94 | 43.94 | 43.58 | 43.58 | 2,858 | -0.31(-0.72%) |
Aug 02, 2016 | 43.92 | 43.92 | 43.60 | 43.89 | 1,039 | -0.36(-0.82%) |
Aug 01, 2016 | 44.44 | 44.45 | 44.03 | 44.25 | 13,962 | -0.33(-0.74%) |
Jul 29, 2016 | 42.45 | 44.63 | 42.25 | 44.58 | 8,545 | +0.91(+2.09%) |
Jul 28, 2016 | 45.19 | 45.19 | 43.01 | 43.67 | 1,224 | -0.66(-1.50%) |
Jul 27, 2016 | 42.29 | 45.59 | 42.29 | 44.33 | 6,627 | +0.92(+2.11%) |
Jul 25, 2016 | 43.38 | 43.83 | 43.31 | 43.41 | 120 | -0.09(-0.20%) |
Jul 22, 2016 | 43.77 | 43.77 | 43.50 | 43.50 | 1,309 | -0.15(-0.35%) |
Jul 21, 2016 | 43.49 | 43.66 | 43.49 | 43.66 | 753 | +0.33(+0.76%) |
Jul 20, 2016 | 42.84 | 43.33 | 42.43 | 43.33 | 2,692 | -0.23(-0.54%) |
Jul 19, 2016 | 43.41 | 43.58 | 43.41 | 43.56 | 3,782 | +0.41(+0.96%) |
Jul 18, 2016 | 43.14 | 43.15 | 43.12 | 43.15 | 2,162 | -0.35(-0.80%) |
Jul 15, 2016 | 44.03 | 44.03 | 43.49 | 43.49 | 2,794 | -0.43(-0.99%) |
Jul 14, 2016 | 44.49 | 44.49 | 43.72 | 43.93 | 3,316 | -0.46(-1.03%) |
Jul 13, 2016 | 44.24 | 44.49 | 44.24 | 44.39 | 35,944 | +0.59(+1.34%) |
Jul 12, 2016 | 44.14 | 44.14 | 43.35 | 43.80 | 613 | -0.83(-1.86%) |
Jul 11, 2016 | 45.91 | 45.91 | 44.63 | 44.63 | 6,869 | -0.76(-1.68%) |
Jul 08, 2016 | 43.01 | 45.57 | 43.01 | 45.39 | 5,101 | +2.04(+4.71%) |
Jul 07, 2016 | 44.93 | 47.25 | 43.35 | 43.35 | 4,578 | -1.91(-4.23%) |
Jul 06, 2016 | 45.60 | 46.31 | 45.23 | 45.26 | 6,772 | -0.23(-0.50%) |
Jul 05, 2016 | 46.14 | 46.14 | 45.18 | 45.49 | 13,105 | +0.64(+1.42%) |