Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	97.48	97.79	96.91	97.25	1,450,289	-0.06(-0.07%)
Mar 30, 2016	97.05	97.60	96.62	97.32	1,486,880	+0.78(+0.81%)
Mar 29, 2016	95.25	96.63	94.81	96.53	1,081,624	+1.59(+1.67%)
Mar 28, 2016	95.78	96.39	94.42	94.95	861,106	+0.55(+0.58%)
Mar 24, 2016	94.26	94.40	94.40	94.40	936,728	-0.63(-0.66%)
Mar 23, 2016	95.17	95.55	94.44	95.03	1,012,956	+0.02(+0.02%)
Mar 22, 2016	94.05	95.38	93.88	95.01	1,035,530	+0.03(+0.03%)
Mar 21, 2016	94.78	95.30	93.99	94.98	772,124	-0.12(-0.12%)
Mar 18, 2016	94.32	95.29	93.93	95.10	1,518,537	+0.84(+0.89%)
Mar 17, 2016	94.65	95.49	93.64	94.26	833,206	-0.61(-0.64%)
Mar 16, 2016	94.73	95.63	94.03	94.87	1,013,208	-0.05(-0.05%)
Mar 15, 2016	94.99	95.59	94.73	94.92	1,428,362	-0.67(-0.70%)
Mar 14, 2016	94.64	95.98	94.42	95.59	2,156,544	+0.41(+0.43%)
Mar 11, 2016	92.69	95.18	92.69	95.18	2,530,675	+3.40(+3.71%)
Mar 10, 2016	92.41	92.41	91.38	91.78	2,033,010	+0.44(+0.48%)
Mar 09, 2016	91.59	92.12	91.05	91.34	821,941	-0.15(-0.17%)
Mar 08, 2016	91.00	92.10	90.47	91.50	1,380,120	-0.12(-0.13%)
Mar 07, 2016	89.60	91.65	89.53	91.62	2,123,609	+1.26(+1.40%)
Mar 04, 2016	89.25	90.84	89.03	90.35	1,246,328	+0.36(+0.40%)
Mar 03, 2016	88.29	90.15	88.29	89.99	1,321,162	+1.32(+1.49%)
Mar 02, 2016	88.66	89.18	87.49	88.67	1,174,118	+0.05(+0.05%)
Mar 01, 2016	88.27	88.93	86.85	88.62	1,631,047	+0.53(+0.60%)
Feb 29, 2016	88.72	89.38	87.96	88.09	1,643,511	-0.66(-0.74%)
Feb 26, 2016	88.18	89.40	87.87	88.75	1,168,985	+0.58(+0.66%)
Feb 25, 2016	86.47	88.17	86.11	88.17	1,597,236	+2.31(+2.69%)
Feb 24, 2016	85.06	86.10	84.52	85.86	958,454	+0.72(+0.84%)
Feb 23, 2016	86.26	86.89	84.56	85.14	1,588,767	-1.44(-1.66%)
Feb 22, 2016	87.03	87.39	86.09	86.58	1,222,179	+0.32(+0.37%)
Feb 19, 2016	86.39	86.53	85.62	86.26	788,449	-0.27(-0.32%)
Feb 18, 2016	86.78	87.34	86.17	86.53	933,353	-0.25(-0.29%)
Feb 17, 2016	85.64	87.22	85.48	86.78	1,411,547	+1.59(+1.87%)
Feb 16, 2016	83.64	85.24	83.28	85.19	1,446,457	+1.67(+2.00%)
Feb 12, 2016	80.49	83.52	83.52	83.52	1,335,200	+0.09(+0.11%)
Feb 11, 2016	83.56	84.10	82.64	83.43	1,656,579	-1.12(-1.32%)
Feb 10, 2016	83.80	86.04	83.80	84.55	1,405,647	+0.92(+1.10%)
Feb 09, 2016	83.36	84.33	82.59	83.63	1,923,764	-0.12(-0.14%)
Feb 08, 2016	86.40	86.58	82.18	83.75	3,105,374	-2.71(-3.14%)
Feb 05, 2016	87.41	87.80	86.18	86.46	4,343,424	-2.31(-2.60%)
Feb 04, 2016	88.88	89.71	88.34	88.77	1,716,454	+0.26(+0.30%)
Feb 03, 2016	89.84	89.96	87.22	88.50	1,558,382	-0.71(-0.80%)
Feb 02, 2016	89.57	90.42	89.00	89.21	1,324,016	-0.90(-1.00%)
Feb 01, 2016	89.43	90.78	88.96	90.11	1,716,072	-0.21(-0.23%)
Jan 29, 2016	89.43	90.47	88.56	90.32	2,464,429	+1.56(+1.75%)
Jan 28, 2016	93.74	94.58	88.36	88.77	2,535,201	-3.72(-4.02%)
Jan 27, 2016	92.72	94.36	91.85	92.49	2,165,819	-0.09(-0.10%)
Jan 26, 2016	90.62	92.91	90.42	92.58	1,615,015	+2.44(+2.71%)
Jan 25, 2016	89.61	90.79	89.61	90.14	1,178,401	-0.08(-0.09%)
Jan 22, 2016	90.33	90.79	89.37	90.22	1,012,759	+0.88(+0.99%)
Jan 21, 2016	89.65	89.98	88.46	89.34	1,033,590	-0.09(-0.10%)
Jan 20, 2016	89.07	90.15	86.31	89.43	1,872,727	-0.87(-0.97%)
Jan 19, 2016	92.63	92.75	89.24	90.31	2,057,360	-1.67(-1.82%)
Jan 15, 2016	91.21	91.98	91.98	91.98	1,666,088	-1.47(-1.58%)
Jan 14, 2016	92.30	94.40	91.86	93.45	1,301,313	+1.36(+1.48%)
Jan 13, 2016	94.18	95.81	91.79	92.09	2,169,575	-1.52(-1.62%)
Jan 12, 2016	91.62	94.11	90.90	93.61	2,022,625	+2.79(+3.08%)
Jan 11, 2016	92.54	93.08	89.74	90.82	1,735,206	-1.59(-1.72%)
Jan 08, 2016	93.01	93.79	92.24	92.41	1,783,094	-0.39(-0.42%)
Jan 07, 2016	92.96	94.31	92.30	92.80	1,952,015	-2.18(-2.30%)
Jan 06, 2016	93.28	95.79	93.15	94.98	2,935,378	+0.41(+0.43%)
Jan 05, 2016	92.82	95.06	92.45	94.57	2,448,403	+1.93(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.