Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.715	9.819	9.715	9.768	116,981	+0.07(+0.68%)
Jan 28, 2016	9.663	9.702	9.643	9.702	91,499	+0.05(+0.54%)
Jan 27, 2016	9.670	9.702	9.650	9.650	131,387	-0.02(-0.20%)
Jan 26, 2016	9.578	9.676	9.565	9.670	253,694	+0.07(+0.75%)
Jan 25, 2016	9.624	9.680	9.597	9.597	469,981	-0.05(-0.54%)
Jan 22, 2016	9.597	9.676	9.573	9.650	99,123	+0.10(+1.03%)
Jan 21, 2016	9.565	9.584	9.538	9.552	329,977	+0.02(+0.21%)
Jan 20, 2016	9.683	9.683	9.512	9.532	162,138	-0.12(-1.22%)
Jan 19, 2016	9.637	9.709	9.637	9.650	121,028	+0.02(+0.20%)
Jan 15, 2016	9.768	9.630	9.630	9.630	297,758	-0.13(-1.34%)
Jan 14, 2016	9.794	9.794	9.748	9.761	127,130	-0.05(-0.47%)
Jan 13, 2016	9.794	9.807	9.768	9.807	89,750	+0.04(+0.44%)
Jan 12, 2016	9.752	9.810	9.740	9.765	141,497	+0.03(+0.27%)
Jan 11, 2016	9.745	9.778	9.734	9.738	179,232	+0.00(+0.00%)
Jan 08, 2016	9.725	9.742	9.699	9.738	121,839	+0.03(+0.34%)
Jan 07, 2016	9.699	9.771	9.686	9.706	144,051	+0.05(+0.47%)
Jan 06, 2016	9.719	9.804	9.660	9.660	230,146	-0.02(-0.20%)
Jan 05, 2016	9.686	9.712	9.641	9.680	152,633	-0.01(-0.07%)
Jan 04, 2016	9.647	9.686	9.608	9.686	80,142	+0.07(+0.68%)
Dec 31, 2015	9.680	9.621	9.621	9.621	138,898	+0.00(+0.00%)
Dec 30, 2015	9.510	9.738	9.510	9.621	236,907	+0.04(+0.41%)
Dec 29, 2015	9.569	9.634	9.536	9.582	250,940	-0.01(-0.14%)
Dec 28, 2015	9.504	9.628	9.483	9.595	186,456	+0.04(+0.41%)
Dec 24, 2015	9.491	9.556	9.556	9.556	60,557	+0.04(+0.41%)
Dec 23, 2015	9.484	9.530	9.484	9.517	80,239	+0.03(+0.27%)
Dec 22, 2015	9.497	9.504	9.458	9.491	72,274	+0.01(+0.07%)
Dec 21, 2015	9.465	9.503	9.445	9.484	63,402	+0.03(+0.28%)
Dec 18, 2015	9.425	9.530	9.425	9.458	127,260	+0.02(+0.21%)
Dec 17, 2015	9.341	9.451	9.341	9.438	103,669	+0.10(+1.05%)
Dec 16, 2015	9.223	9.373	9.200	9.341	104,466	+0.11(+1.20%)
Dec 15, 2015	9.171	9.230	9.171	9.230	65,504	+0.02(+0.21%)
Dec 14, 2015	9.354	9.354	9.191	9.210	136,808	-0.13(-1.40%)
Dec 11, 2015	9.360	9.406	9.301	9.341	121,779	-0.03(-0.35%)
Dec 10, 2015	9.321	9.373	9.301	9.373	86,737	+0.09(+0.95%)
Dec 09, 2015	9.311	9.318	9.279	9.285	169,278	-0.01(-0.14%)
Dec 08, 2015	9.298	9.343	9.279	9.298	158,122	+0.01(+0.14%)
Dec 07, 2015	9.311	9.337	9.285	9.285	123,436	-0.03(-0.28%)
Dec 04, 2015	9.305	9.324	9.292	9.311	81,702	+0.03(+0.35%)
Dec 03, 2015	9.363	9.363	9.279	9.279	73,287	-0.10(-1.11%)
Dec 02, 2015	9.376	9.395	9.330	9.382	67,923	+0.01(+0.07%)
Dec 01, 2015	9.376	9.395	9.311	9.376	114,611	+0.03(+0.35%)
Nov 30, 2015	9.279	9.343	9.266	9.343	45,825	+0.10(+1.05%)
Nov 27, 2015	9.343	9.363	9.246	9.246	76,558	-0.10(-1.04%)
Nov 25, 2015	9.343	9.343	9.343	9.343	66,116	+0.03(+0.28%)
Nov 24, 2015	9.259	9.343	9.259	9.318	84,287	+0.02(+0.21%)
Nov 23, 2015	9.214	9.298	9.201	9.298	64,726	+0.11(+1.20%)
Nov 20, 2015	9.220	9.220	9.188	9.188	43,163	-0.01(-0.07%)
Nov 19, 2015	9.214	9.226	9.188	9.194	42,103	-0.01(-0.14%)
Nov 18, 2015	9.194	9.210	9.149	9.207	84,506	+0.01(+0.07%)
Nov 17, 2015	9.194	9.214	9.162	9.201	82,223	+0.01(+0.14%)
Nov 16, 2015	9.162	9.194	9.162	9.188	77,832	+0.03(+0.35%)
Nov 13, 2015	9.136	9.178	9.110	9.155	82,516	+0.03(+0.36%)
Nov 12, 2015	9.129	9.129	9.103	9.123	81,152	+0.02(+0.25%)
Nov 11, 2015	9.113	9.126	9.081	9.100	41,766	-0.02(-0.21%)
Nov 10, 2015	9.010	9.119	9.010	9.119	209,008	+0.04(+0.43%)
Nov 09, 2015	9.145	9.158	9.023	9.081	173,346	-0.10(-1.05%)
Nov 06, 2015	9.236	9.242	9.136	9.178	178,987	-0.09(-0.97%)
Nov 05, 2015	9.320	9.397	9.242	9.268	74,314	-0.05(-0.58%)
Nov 04, 2015	9.326	9.326	9.249	9.322	105,552	-0.00(-0.04%)
Nov 03, 2015	9.397	9.397	9.287	9.326	170,907	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.