Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.75	38.75	38.70	38.70	119	-0.11(-0.29%)
Feb 26, 2016	38.81	38.81	38.81	38.81	648	+0.29(+0.76%)
Feb 24, 2016	38.50	38.52	38.50	38.52	1	-0.07(-0.18%)
Feb 23, 2016	38.62	38.62	38.59	38.59	708	-0.15(-0.38%)
Feb 22, 2016	38.73	38.77	38.70	38.74	10,489	+0.16(+0.42%)
Feb 19, 2016	38.54	38.67	38.53	38.58	65,832	+0.02(+0.06%)
Feb 18, 2016	38.58	38.58	38.55	38.55	557	-0.08(-0.21%)
Feb 17, 2016	38.55	38.64	38.54	38.64	920	+0.21(+0.55%)
Feb 16, 2016	38.29	38.42	38.29	38.42	3,660	+0.37(+0.97%)
Feb 12, 2016	38.05	38.05	38.05	38.05	951	+0.06(+0.17%)
Feb 11, 2016	37.88	37.99	37.88	37.99	1,359	-0.16(-0.42%)
Feb 10, 2016	38.20	38.25	38.15	38.15	3,778	+0.09(+0.23%)
Feb 09, 2016	38.11	38.11	38.02	38.06	11,832	-0.14(-0.37%)
Feb 08, 2016	38.19	38.23	38.09	38.21	6,071	-0.23(-0.59%)
Feb 05, 2016	38.50	38.52	38.41	38.43	10,207	-0.18(-0.47%)
Feb 04, 2016	38.66	38.76	38.61	38.61	7,318	+0.02(+0.05%)
Feb 03, 2016	38.86	38.86	38.42	38.59	18,608	+0.03(+0.09%)
Feb 02, 2016	38.56	38.62	38.55	38.56	5,333	-0.27(-0.70%)
Feb 01, 2016	38.81	38.94	38.73	38.83	7,349	-0.00(-0.01%)
Jan 29, 2016	38.76	38.84	38.76	38.84	2,312	+0.15(+0.38%)
Jan 28, 2016	38.69	38.57	38.57	38.69	792	+0.12(+0.32%)
Jan 27, 2016	38.60	38.71	38.57	38.57	4,850	-0.07(-0.17%)
Jan 26, 2016	38.48	38.76	38.48	38.63	13,943	+0.07(+0.18%)
Jan 25, 2016	38.63	38.68	38.56	38.56	1,571	-0.07(-0.18%)
Jan 22, 2016	38.58	38.69	38.56	38.63	4,681	+0.20(+0.52%)
Jan 21, 2016	38.26	38.53	38.23	38.43	26,094	+0.20(+0.52%)
Jan 20, 2016	38.31	38.31	38.15	38.23	4,173	-0.15(-0.39%)
Jan 19, 2016	38.67	38.67	38.39	38.39	8,963	-0.05(-0.14%)
Jan 15, 2016	38.51	38.44	38.44	38.44	2,644	-0.34(-0.89%)
Jan 14, 2016	38.75	38.78	38.71	38.78	2,894	+0.06(+0.15%)
Jan 13, 2016	38.85	38.93	38.60	38.73	2,172	-0.13(-0.34%)
Jan 12, 2016	39.03	39.03	38.81	38.86	5,341	+0.03(+0.07%)
Jan 11, 2016	38.89	38.91	38.74	38.83	14,400	+0.03(+0.07%)
Jan 08, 2016	39.10	39.13	38.80	38.80	30,663	-0.26(-0.65%)
Jan 07, 2016	39.07	39.21	38.98	39.06	2,316	-0.19(-0.48%)
Jan 06, 2016	39.45	39.45	39.23	39.25	5,341	-0.25(-0.63%)
Jan 05, 2016	39.43	39.50	39.42	39.49	2,938	+0.04(+0.10%)
Jan 04, 2016	39.52	39.52	39.35	39.45	9,310	-0.34(-0.84%)
Dec 31, 2015	39.80	39.79	39.79	39.79	8,461	-0.12(-0.29%)
Dec 30, 2015	39.96	39.98	39.82	39.91	39,086	-0.10(-0.26%)
Dec 29, 2015	40.34	40.34	39.87	40.01	17,950	+0.13(+0.33%)
Dec 28, 2015	39.95	39.95	39.75	39.88	29,942	-0.02(-0.05%)
Dec 24, 2015	39.89	39.90	39.90	39.90	17,980	+0.04(+0.09%)
Dec 23, 2015	39.74	39.91	39.74	39.86	65,121	+0.12(+0.30%)
Dec 22, 2015	39.76	39.77	39.51	39.74	9,135	+0.23(+0.59%)
Dec 21, 2015	39.50	39.60	39.50	39.51	12,170	-0.10(-0.25%)
Dec 18, 2015	39.55	39.67	39.49	39.61	16,950	-0.07(-0.19%)
Dec 17, 2015	39.69	39.73	39.62	39.69	77,059	-0.00(-0.01%)
Dec 16, 2015	39.68	39.73	39.61	39.69	70,718	+0.06(+0.15%)
Dec 15, 2015	39.65	39.70	39.55	39.63	11,056	+0.16(+0.40%)
Dec 14, 2015	39.64	39.64	39.40	39.47	6,178	-0.03(-0.07%)
Dec 11, 2015	39.62	39.70	39.50	39.50	61,645	-0.26(-0.64%)
Dec 10, 2015	39.96	39.96	39.76	39.76	886	+0.05(+0.12%)
Dec 09, 2015	39.86	39.95	39.68	39.71	26,096	-0.11(-0.27%)
Dec 08, 2015	39.79	39.83	39.77	39.82	1,940	-0.12(-0.30%)
Dec 07, 2015	39.96	39.96	39.94	39.94	17,107	-0.09(-0.24%)
Dec 04, 2015	40.11	40.11	39.94	40.03	16,065	+0.00(+0.00%)
Dec 03, 2015	40.00	40.03	39.96	40.03	1,383	-0.12(-0.29%)
Dec 02, 2015	40.30	40.31	40.11	40.15	4,604	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.