Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.39	11.40	11.24	11.32	48,459	-0.06(-0.50%)
Apr 28, 2016	11.33	11.44	11.33	11.37	29,970	-0.06(-0.49%)
Apr 27, 2016	11.32	11.43	11.32	11.43	30,581	+0.08(+0.72%)
Apr 26, 2016	11.32	11.35	11.30	11.35	40,118	+0.08(+0.73%)
Apr 25, 2016	11.40	11.40	11.27	11.27	62,316	-0.15(-1.35%)
Apr 22, 2016	11.39	11.46	11.38	11.42	45,879	-0.02(-0.13%)
Apr 21, 2016	11.48	11.51	11.42	11.43	73,302	-0.02(-0.18%)
Apr 20, 2016	11.53	11.53	11.42	11.46	58,388	-0.02(-0.18%)
Apr 19, 2016	11.44	11.50	11.42	11.48	51,714	+0.04(+0.36%)
Apr 18, 2016	11.23	11.43	11.20	11.43	53,891	+0.21(+1.86%)
Apr 15, 2016	11.20	11.24	11.16	11.23	74,700	+0.03(+0.27%)
Apr 14, 2016	11.23	11.23	11.17	11.20	60,352	-0.05(-0.41%)
Apr 13, 2016	11.04	11.30	11.04	11.24	122,001	+0.25(+2.27%)
Apr 12, 2016	10.91	10.99	10.91	10.99	59,251	+0.11(+0.98%)
Apr 11, 2016	10.92	10.98	10.89	10.89	62,582	-0.01(-0.05%)
Apr 08, 2016	11.04	11.04	10.89	10.89	63,312	-0.06(-0.56%)
Apr 07, 2016	10.89	10.96	10.89	10.95	51,034	-0.01(-0.10%)
Apr 06, 2016	10.84	10.97	10.84	10.96	31,124	+0.11(+1.04%)
Apr 05, 2016	10.89	10.91	10.82	10.85	47,749	-0.08(-0.71%)
Apr 04, 2016	11.05	11.07	10.88	10.93	106,219	-0.11(-0.96%)
Apr 01, 2016	10.91	11.04	10.91	11.03	59,406	+0.06(+0.56%)
Mar 31, 2016	11.02	11.06	10.96	10.97	66,054	-0.03(-0.23%)
Mar 30, 2016	11.01	11.01	10.93	11.00	100,408	+0.07(+0.60%)
Mar 29, 2016	10.83	10.94	10.78	10.93	64,614	+0.14(+1.27%)
Mar 28, 2016	10.85	10.85	10.79	10.79	58,358	-0.01(-0.05%)
Mar 24, 2016	10.78	10.80	10.80	10.80	29,501	-0.04(-0.38%)
Mar 23, 2016	10.89	10.91	10.83	10.84	65,729	-0.07(-0.60%)
Mar 22, 2016	10.85	10.93	10.84	10.91	49,236	+0.02(+0.19%)
Mar 21, 2016	10.82	10.89	10.78	10.89	62,101	+0.04(+0.37%)
Mar 18, 2016	10.83	10.88	10.78	10.85	45,489	+0.03(+0.25%)
Mar 17, 2016	10.76	10.83	10.73	10.82	84,451	+0.10(+0.93%)
Mar 16, 2016	10.61	10.74	10.58	10.72	24,989	+0.08(+0.76%)
Mar 15, 2016	10.59	10.64	10.59	10.64	58,733	-0.02(-0.14%)
Mar 14, 2016	10.64	10.68	10.61	10.65	70,604	+0.02(+0.14%)
Mar 11, 2016	10.55	10.62	10.55	10.64	81,446	+0.19(+1.78%)
Mar 10, 2016	10.49	10.50	10.40	10.45	53,864	+0.03(+0.29%)
Mar 09, 2016	10.41	10.46	10.31	10.42	61,355	+0.09(+0.83%)
Mar 08, 2016	10.42	10.42	10.26	10.34	71,347	-0.11(-1.06%)
Mar 07, 2016	10.40	10.46	10.39	10.45	49,378	+0.01(+0.10%)
Mar 04, 2016	10.28	10.49	10.28	10.44	61,034	+0.16(+1.57%)
Mar 03, 2016	10.16	10.30	10.15	10.28	50,146	+0.07(+0.69%)
Mar 02, 2016	10.21	10.21	10.14	10.21	67,845	+0.03(+0.31%)
Mar 01, 2016	10.07	10.18	10.02	10.17	82,783	+0.19(+1.86%)
Feb 29, 2016	10.06	10.08	9.988	9.988	92,170	-0.03(-0.30%)
Feb 26, 2016	9.978	10.02	9.948	10.02	40,408	+0.11(+1.12%)
Feb 25, 2016	9.817	9.908	9.792	9.908	39,878	+0.14(+1.39%)
Feb 24, 2016	9.676	9.792	9.610	9.772	106,720	+0.05(+0.47%)
Feb 23, 2016	9.807	9.812	9.676	9.726	53,190	-0.08(-0.82%)
Feb 22, 2016	9.772	9.842	9.712	9.807	53,862	+0.15(+1.51%)
Feb 19, 2016	9.661	9.741	9.580	9.661	54,237	-0.01(-0.10%)
Feb 18, 2016	9.746	9.746	9.658	9.671	57,260	-0.02(-0.16%)
Feb 17, 2016	9.461	9.686	9.461	9.686	75,415	+0.30(+3.25%)
Feb 16, 2016	9.321	9.384	9.306	9.381	54,567	+0.15(+1.62%)
Feb 12, 2016	9.211	9.231	9.231	9.231	44,842	+0.12(+1.32%)
Feb 11, 2016	9.081	9.131	8.991	9.111	81,247	-0.04(-0.49%)
Feb 10, 2016	9.266	9.356	9.156	9.156	113,848	-0.02(-0.27%)
Feb 09, 2016	9.401	9.491	9.166	9.181	166,658	-0.38(-4.02%)
Feb 08, 2016	9.726	9.726	9.391	9.566	62,000	-0.20(-2.10%)
Feb 05, 2016	9.881	9.896	9.746	9.771	35,705	-0.17(-1.71%)
Feb 04, 2016	9.856	10.00	9.808	9.941	63,422	+0.04(+0.45%)
Feb 03, 2016	9.901	9.931	9.701	9.896	66,344	+0.06(+0.66%)
Feb 02, 2016	9.876	9.916	9.806	9.831	59,838	-0.15(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.