Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 47.87 | 47.87 | 47.87 | 47.87 | 231 | -0.21(-0.44%) |
Jan 27, 2016 | 48.09 | 48.09 | 48.08 | 48.08 | 337 | +0.03(+0.07%) |
Jan 26, 2016 | 48.04 | 48.04 | 48.04 | 48.04 | 166 | +0.17(+0.36%) |
Jan 25, 2016 | 48.16 | 48.16 | 47.87 | 47.87 | 823 | -0.27(-0.56%) |
Jan 22, 2016 | 48.14 | 48.14 | 48.14 | 48.14 | 126 | +0.91(+1.92%) |
Jan 21, 2016 | 46.84 | 47.23 | 46.84 | 47.23 | 328 | +0.89(+1.92%) |
Jan 20, 2016 | 46.22 | 46.34 | 46.22 | 46.34 | 463 | -1.21(-2.54%) |
Jan 15, 2016 | 47.55 | 47.55 | 47.55 | 47.55 | 115 | -1.23(-2.52%) |
Jan 08, 2016 | 48.78 | 48.78 | 48.78 | 48.78 | 347 | -1.38(-2.75%) |
Jan 04, 2016 | 50.20 | 50.16 | 50.16 | 50.16 | 1,505 | -1.93(-3.70%) |
Dec 29, 2015 | 51.97 | 52.08 | 52.08 | 52.08 | 926 | +0.67(+1.31%) |
Dec 28, 2015 | 51.43 | 51.44 | 51.29 | 51.41 | 1,564 | -0.19(-0.37%) |
Dec 23, 2015 | 51.60 | 51.60 | 51.60 | 51.60 | 579 | +0.42(+0.83%) |
Dec 22, 2015 | 51.10 | 51.18 | 50.77 | 51.18 | 1,133 | +0.58(+1.14%) |
Dec 21, 2015 | 50.68 | 50.70 | 50.37 | 50.60 | 2,847 | -0.01(-0.02%) |
Dec 18, 2015 | 50.68 | 50.68 | 50.61 | 50.61 | 1,799 | -0.72(-1.41%) |
Dec 17, 2015 | 51.42 | 51.42 | 51.33 | 51.33 | 2,804 | +1.05(+2.09%) |
Dec 14, 2015 | 50.55 | 50.28 | 50.28 | 50.28 | 1,281 | -0.28(-0.55%) |
Dec 11, 2015 | 50.75 | 50.75 | 50.47 | 50.56 | 4,842 | -1.24(-2.39%) |
Dec 09, 2015 | 51.63 | 51.80 | 51.80 | 51.80 | 932 | +0.21(+0.42%) |
Dec 08, 2015 | 51.58 | 51.58 | 51.58 | 51.58 | 360 | -0.16(-0.32%) |
Dec 04, 2015 | 51.73 | 51.75 | 51.75 | 51.75 | 1,747 | +0.45(+0.88%) |
Dec 03, 2015 | 51.29 | 51.29 | 51.29 | 51.29 | 382 | -0.82(-1.57%) |
Dec 01, 2015 | 52.03 | 52.11 | 52.11 | 52.11 | 8,505 | +0.15(+0.30%) |
Nov 23, 2015 | 51.96 | 51.96 | 51.96 | 51.96 | 233 | +0.07(+0.13%) |
Nov 20, 2015 | 51.89 | 51.89 | 51.89 | 51.89 | 194 | +0.20(+0.38%) |
Nov 19, 2015 | 51.73 | 51.75 | 51.69 | 51.69 | 5,575 | +0.45(+0.87%) |
Nov 18, 2015 | 51.25 | 51.25 | 51.25 | 51.25 | 546 | +0.02(+0.05%) |
Nov 17, 2015 | 51.21 | 51.22 | 51.15 | 51.22 | 3,518 | +0.98(+1.95%) |
Nov 13, 2015 | 50.44 | 50.24 | 50.24 | 50.24 | 5,709 | -2.12(-4.05%) |