Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.481 | 2.543 | 2.369 | 2.474 | 1,971,687 | +0.00(+0.00%) |
Feb 26, 2016 | 2.313 | 2.564 | 2.295 | 2.474 | 2,631,177 | +0.16(+6.97%) |
Feb 25, 2016 | 2.946 | 2.958 | 2.112 | 2.313 | 2,738,504 | -0.20(-8.13%) |
Feb 24, 2016 | 2.363 | 2.530 | 2.217 | 2.518 | 2,053,135 | +0.11(+4.37%) |
Feb 23, 2016 | 2.599 | 2.685 | 2.406 | 2.412 | 1,370,457 | -0.22(-8.47%) |
Feb 22, 2016 | 2.537 | 2.704 | 2.512 | 2.636 | 1,692,081 | +0.19(+7.59%) |
Feb 19, 2016 | 2.630 | 2.651 | 2.406 | 2.450 | 867,514 | -0.22(-8.35%) |
Feb 18, 2016 | 2.747 | 2.822 | 2.580 | 2.673 | 1,065,157 | -0.04(-1.60%) |
Feb 17, 2016 | 2.636 | 2.840 | 2.626 | 2.716 | 1,342,850 | +0.12(+4.53%) |
Feb 16, 2016 | 2.692 | 2.692 | 2.512 | 2.599 | 774,550 | -0.02(-0.95%) |
Feb 12, 2016 | 2.537 | 2.623 | 2.623 | 2.623 | 800,420 | +0.14(+5.49%) |
Feb 11, 2016 | 2.586 | 2.648 | 2.425 | 2.487 | 907,869 | -0.17(-6.53%) |
Feb 10, 2016 | 2.710 | 2.865 | 2.605 | 2.661 | 674,401 | -0.04(-1.61%) |
Feb 09, 2016 | 2.902 | 2.935 | 2.611 | 2.704 | 695,764 | -0.28(-9.36%) |
Feb 08, 2016 | 3.033 | 3.082 | 2.909 | 2.983 | 1,521,972 | -0.16(-5.13%) |
Feb 05, 2016 | 3.033 | 3.399 | 2.989 | 3.144 | 1,806,460 | +0.04(+1.35%) |
Feb 04, 2016 | 3.102 | 3.443 | 3.049 | 3.102 | 1,685,345 | +0.01(+0.19%) |
Feb 03, 2016 | 3.055 | 3.150 | 2.869 | 3.096 | 1,038,607 | +0.15(+5.07%) |
Feb 02, 2016 | 3.300 | 3.300 | 2.941 | 2.947 | 1,034,040 | -0.48(-14.11%) |
Feb 01, 2016 | 3.485 | 3.640 | 3.336 | 3.431 | 1,216,595 | -0.16(-4.33%) |
Jan 29, 2016 | 3.491 | 3.634 | 3.420 | 3.587 | 1,858,891 | +0.13(+3.63%) |
Jan 28, 2016 | 3.312 | 3.467 | 3.294 | 3.461 | 2,064,567 | +0.32(+10.08%) |
Jan 27, 2016 | 3.007 | 3.282 | 2.953 | 3.144 | 1,389,763 | +0.11(+3.75%) |
Jan 26, 2016 | 2.983 | 3.031 | 2.839 | 3.031 | 1,965,480 | +0.13(+4.54%) |
Jan 25, 2016 | 3.228 | 3.348 | 2.899 | 2.899 | 1,172,311 | -0.51(-14.91%) |
Jan 22, 2016 | 3.383 | 3.431 | 3.198 | 3.407 | 2,674,853 | +0.19(+5.75%) |
Jan 21, 2016 | 2.726 | 3.365 | 2.726 | 3.222 | 1,702,904 | +0.47(+17.17%) |
Jan 20, 2016 | 2.780 | 2.786 | 2.451 | 2.750 | 2,753,728 | -0.14(-4.96%) |
Jan 19, 2016 | 3.180 | 3.186 | 2.827 | 2.893 | 1,281,426 | -0.27(-8.51%) |
Jan 15, 2016 | 3.138 | 3.162 | 3.162 | 3.162 | 1,240,780 | -0.19(-5.54%) |
Jan 14, 2016 | 3.180 | 3.383 | 3.037 | 3.348 | 1,592,574 | +0.21(+6.67%) |
Jan 13, 2016 | 3.455 | 3.605 | 3.120 | 3.138 | 1,336,894 | -0.32(-9.17%) |
Jan 12, 2016 | 3.563 | 3.634 | 3.312 | 3.455 | 806,581 | -0.02(-0.69%) |
Jan 11, 2016 | 3.664 | 3.676 | 3.404 | 3.479 | 1,076,043 | -0.17(-4.59%) |
Jan 08, 2016 | 3.676 | 3.736 | 3.557 | 3.646 | 1,807,588 | +0.01(+0.16%) |
Jan 07, 2016 | 3.891 | 3.939 | 3.622 | 3.640 | 929,277 | -0.35(-8.83%) |
Jan 06, 2016 | 4.244 | 4.244 | 3.945 | 3.993 | 1,320,575 | -0.38(-8.74%) |
Jan 05, 2016 | 4.483 | 4.483 | 4.184 | 4.376 | 1,223,511 | -0.08(-1.88%) |
Jan 04, 2016 | 4.453 | 4.555 | 4.358 | 4.459 | 1,248,849 | -0.04(-0.80%) |
Dec 31, 2015 | 4.292 | 4.495 | 4.495 | 4.495 | 1,155,965 | +0.19(+4.30%) |
Dec 30, 2015 | 4.358 | 4.495 | 4.274 | 4.310 | 869,585 | -0.09(-2.04%) |
Dec 29, 2015 | 4.483 | 4.555 | 4.253 | 4.400 | 936,890 | +0.01(+0.27%) |
Dec 28, 2015 | 4.645 | 4.645 | 4.361 | 4.388 | 1,697,718 | -0.26(-5.53%) |
Dec 24, 2015 | 4.794 | 4.645 | 4.645 | 4.645 | 593,038 | -0.14(-3.00%) |
Dec 23, 2015 | 4.627 | 4.848 | 4.585 | 4.788 | 995,798 | +0.29(+6.52%) |
Dec 22, 2015 | 4.394 | 4.591 | 4.352 | 4.495 | 3,249,052 | +0.13(+3.01%) |
Dec 21, 2015 | 4.322 | 4.465 | 4.268 | 4.364 | 1,460,175 | -0.04(-0.95%) |
Dec 18, 2015 | 4.447 | 4.447 | 4.286 | 4.406 | 5,441,644 | -0.04(-0.94%) |
Dec 17, 2015 | 4.645 | 4.663 | 4.400 | 4.447 | 1,316,763 | -0.19(-4.00%) |
Dec 16, 2015 | 4.477 | 4.675 | 4.441 | 4.633 | 1,076,961 | +0.13(+2.79%) |
Dec 15, 2015 | 4.394 | 4.543 | 4.364 | 4.507 | 1,243,318 | +0.16(+3.57%) |
Dec 14, 2015 | 4.501 | 4.567 | 4.310 | 4.352 | 1,308,122 | -0.17(-3.70%) |
Dec 11, 2015 | 4.788 | 4.818 | 4.489 | 4.519 | 1,149,037 | -0.45(-9.13%) |
Dec 10, 2015 | 4.938 | 5.141 | 4.908 | 4.973 | 1,164,719 | +0.01(+0.24%) |
Dec 09, 2015 | 4.878 | 5.057 | 4.830 | 4.961 | 1,251,499 | +0.11(+2.22%) |
Dec 08, 2015 | 4.938 | 4.961 | 4.746 | 4.854 | 1,327,550 | -0.17(-3.45%) |
Dec 07, 2015 | 5.547 | 5.609 | 4.902 | 5.027 | 1,041,844 | -0.67(-11.75%) |
Dec 04, 2015 | 5.930 | 6.115 | 5.679 | 5.697 | 1,116,513 | -0.32(-5.27%) |
Dec 03, 2015 | 6.145 | 6.211 | 5.954 | 6.014 | 868,399 | -0.08(-1.28%) |
Dec 02, 2015 | 6.444 | 6.444 | 6.020 | 6.091 | 1,026,179 | -0.41(-6.34%) |