Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 37.78 | 37.78 | 37.78 | 37.78 | 341 | +0.27(+0.72%) |
Sep 28, 2016 | 37.54 | 37.57 | 37.51 | 37.51 | 2,829 | -0.60(-1.57%) |
Sep 27, 2016 | 38.73 | 38.83 | 38.01 | 38.11 | 23,326 | -0.53(-1.37%) |
Sep 26, 2016 | 38.74 | 39.12 | 38.58 | 38.64 | 235,767 | +0.63(+1.66%) |
Sep 23, 2016 | 38.24 | 38.24 | 37.74 | 38.01 | 149,865 | -0.09(-0.24%) |
Sep 22, 2016 | 38.12 | 38.31 | 37.99 | 38.10 | 300,501 | -0.56(-1.45%) |
Sep 21, 2016 | 39.33 | 39.82 | 38.58 | 38.66 | 460,742 | -0.80(-2.03%) |
Sep 20, 2016 | 39.40 | 39.65 | 39.39 | 39.46 | 149,430 | -0.16(-0.40%) |
Sep 19, 2016 | 39.67 | 40.06 | 39.12 | 39.62 | 161,716 | -0.44(-1.10%) |
Sep 16, 2016 | 40.67 | 41.00 | 40.01 | 40.06 | 184,763 | -0.24(-0.60%) |
Sep 15, 2016 | 40.80 | 41.21 | 40.07 | 40.30 | 203,658 | -0.44(-1.08%) |
Sep 14, 2016 | 40.57 | 41.12 | 40.09 | 40.74 | 161,323 | -0.16(-0.39%) |
Sep 13, 2016 | 39.99 | 41.32 | 39.81 | 40.90 | 195,786 | +1.47(+3.73%) |
Sep 12, 2016 | 40.33 | 40.56 | 39.27 | 39.43 | 302,954 | -0.85(-2.11%) |
Sep 09, 2016 | 38.96 | 40.39 | 38.96 | 40.28 | 273,504 | +1.96(+5.11%) |
Sep 08, 2016 | 38.21 | 38.48 | 38.21 | 38.32 | 50,205 | +0.24(+0.63%) |
Sep 07, 2016 | 38.22 | 38.43 | 38.08 | 38.08 | 95,706 | -0.25(-0.65%) |
Sep 06, 2016 | 38.56 | 38.75 | 38.31 | 38.33 | 147,819 | -0.56(-1.44%) |
Sep 02, 2016 | 38.69 | 38.89 | 38.89 | 38.89 | 211,400 | -0.18(-0.46%) |
Sep 01, 2016 | 38.91 | 39.39 | 38.89 | 39.07 | 160,431 | +0.05(+0.13%) |
Aug 31, 2016 | 39.05 | 39.40 | 38.96 | 39.02 | 209,900 | +0.05(+0.13%) |
Aug 30, 2016 | 38.98 | 39.16 | 38.84 | 38.97 | 98,360 | -0.18(-0.46%) |
Aug 29, 2016 | 39.08 | 39.15 | 38.89 | 39.15 | 100,255 | -0.13(-0.33%) |
Aug 26, 2016 | 39.03 | 39.70 | 38.52 | 39.28 | 206,620 | +0.28(+0.72%) |
Aug 25, 2016 | 39.49 | 39.54 | 39.00 | 39.00 | 71,821 | -0.21(-0.54%) |
Aug 24, 2016 | 39.30 | 39.47 | 39.21 | 39.21 | 72,783 | +0.08(+0.20%) |
Aug 23, 2016 | 38.87 | 39.16 | 38.72 | 39.13 | 64,196 | +0.13(+0.33%) |
Aug 22, 2016 | 38.92 | 39.19 | 38.84 | 39.00 | 120,805 | +0.10(+0.26%) |
Aug 19, 2016 | 38.97 | 39.15 | 38.78 | 38.90 | 67,546 | +0.11(+0.28%) |
Aug 18, 2016 | 38.66 | 38.97 | 38.43 | 38.79 | 72,868 | +0.21(+0.54%) |
Aug 17, 2016 | 38.95 | 39.41 | 38.55 | 38.58 | 182,352 | -0.38(-0.98%) |
Aug 16, 2016 | 38.66 | 38.97 | 38.61 | 38.96 | 78,784 | +0.61(+1.59%) |
Aug 15, 2016 | 38.10 | 38.41 | 37.99 | 38.35 | 91,353 | -0.12(-0.31%) |
Aug 12, 2016 | 38.55 | 38.64 | 38.16 | 38.47 | 170,595 | +0.10(+0.26%) |
Aug 11, 2016 | 38.00 | 38.38 | 37.64 | 38.37 | 214,917 | +0.19(+0.50%) |
Aug 10, 2016 | 37.60 | 38.50 | 37.57 | 38.18 | 423,937 | +0.77(+2.06%) |