Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7914 | 0.8183 | 0.7554 | 0.7653 | 268,165 | -0.02(-2.61%) |
Jul 28, 2016 | 0.7824 | 0.7914 | 0.7464 | 0.7858 | 220,450 | +0.02(+2.23%) |
Jul 27, 2016 | 0.8119 | 0.8480 | 0.7465 | 0.7686 | 444,972 | -0.05(-5.85%) |
Jul 26, 2016 | 0.8903 | 0.8903 | 0.7923 | 0.8164 | 1,017,800 | -0.06(-6.41%) |
Jul 25, 2016 | 0.8933 | 0.9083 | 0.8633 | 0.8723 | 91,418 | -0.04(-4.90%) |
Jul 22, 2016 | 0.9173 | 0.9173 | 0.8903 | 0.9173 | 68,142 | +0.00(+0.00%) |
Jul 21, 2016 | 0.9083 | 0.9263 | 0.9083 | 0.9173 | 159,522 | +0.01(+0.99%) |
Jul 20, 2016 | 0.9173 | 0.9353 | 0.8643 | 0.9083 | 202,712 | +0.00(+0.00%) |
Jul 19, 2016 | 0.9173 | 0.9442 | 0.9083 | 0.9083 | 253,364 | -0.05(-5.61%) |
Jul 18, 2016 | 0.9173 | 0.9622 | 0.9173 | 0.9622 | 60,958 | +0.03(+2.88%) |
Jul 15, 2016 | 0.9442 | 0.9712 | 0.9263 | 0.9353 | 146,115 | -0.01(-0.95%) |
Jul 14, 2016 | 0.9442 | 0.9712 | 0.9353 | 0.9442 | 79,309 | -0.02(-1.87%) |
Jul 13, 2016 | 0.9892 | 0.9982 | 0.9622 | 0.9622 | 177,221 | -0.03(-2.73%) |
Jul 12, 2016 | 0.9802 | 0.9892 | 0.9442 | 0.9892 | 131,759 | +0.04(+3.77%) |
Jul 11, 2016 | 0.9353 | 0.9712 | 0.9353 | 0.9532 | 56,734 | +0.01(+0.95%) |
Jul 08, 2016 | 0.9532 | 0.9712 | 0.9264 | 0.9442 | 84,987 | +0.01(+0.96%) |
Jul 07, 2016 | 0.9802 | 0.9802 | 0.9230 | 0.9353 | 49,966 | -0.03(-2.80%) |
Jul 06, 2016 | 0.9353 | 0.9712 | 0.9263 | 0.9622 | 80,425 | +0.00(+0.00%) |
Jul 05, 2016 | 0.9532 | 0.9802 | 0.9174 | 0.9622 | 122,469 | -0.03(-2.73%) |
Jul 01, 2016 | 0.9622 | 0.9892 | 0.9892 | 0.9892 | 273,885 | +0.04(+3.77%) |
Jun 30, 2016 | 0.9353 | 0.9712 | 0.8928 | 0.9532 | 379,572 | +0.03(+2.91%) |
Jun 29, 2016 | 0.8993 | 0.9353 | 0.8633 | 0.9263 | 216,785 | +0.07(+8.16%) |
Jun 28, 2016 | 0.8723 | 0.9173 | 0.8561 | 0.8564 | 214,867 | +0.00(+0.03%) |
Jun 27, 2016 | 0.8993 | 0.9173 | 0.8543 | 0.8561 | 89,524 | -0.07(-7.57%) |
Jun 24, 2016 | 0.8813 | 0.9263 | 0.8408 | 0.9263 | 222,724 | +0.01(+0.98%) |
Jun 23, 2016 | 0.9173 | 0.9353 | 0.8993 | 0.9173 | 178,937 | +0.02(+2.00%) |
Jun 22, 2016 | 0.9083 | 0.9173 | 0.8813 | 0.8993 | 182,798 | -0.02(-1.96%) |
Jun 21, 2016 | 0.9353 | 0.9353 | 0.8633 | 0.9173 | 160,631 | +0.01(+0.99%) |
Jun 20, 2016 | 0.9263 | 0.9442 | 0.8993 | 0.9083 | 122,105 | +0.02(+2.05%) |
Jun 17, 2016 | 0.9442 | 0.9442 | 0.8900 | 0.8900 | 197,986 | -0.01(-0.92%) |
Jun 16, 2016 | 0.9263 | 0.9353 | 0.8903 | 0.8983 | 242,009 | -0.03(-3.02%) |
Jun 15, 2016 | 0.9622 | 0.9622 | 0.9263 | 0.9263 | 189,938 | -0.04(-3.74%) |
Jun 14, 2016 | 0.9622 | 0.9829 | 0.9622 | 0.9622 | 59,653 | -0.02(-1.83%) |
Jun 13, 2016 | 0.9712 | 1.007 | 0.9532 | 0.9802 | 94,804 | +0.00(+0.00%) |
Jun 10, 2016 | 0.9982 | 1.043 | 0.9712 | 0.9802 | 130,029 | -0.04(-4.39%) |
Jun 09, 2016 | 0.9982 | 1.043 | 0.9892 | 1.025 | 191,674 | +0.01(+0.88%) |
Jun 08, 2016 | 0.9982 | 1.043 | 0.9982 | 1.016 | 123,975 | +0.04(+3.67%) |
Jun 07, 2016 | 1.025 | 1.043 | 0.9712 | 0.9802 | 138,523 | -0.04(-4.39%) |
Jun 06, 2016 | 0.9982 | 1.025 | 0.9532 | 1.025 | 160,541 | +0.04(+3.64%) |
Jun 03, 2016 | 1.007 | 1.025 | 0.9263 | 0.9892 | 177,279 | -0.02(-1.79%) |
Jun 02, 2016 | 0.9802 | 1.016 | 0.9622 | 1.007 | 144,362 | +0.01(+0.90%) |
Jun 01, 2016 | 0.9622 | 1.007 | 0.9487 | 0.9982 | 46,197 | +0.03(+2.78%) |
May 31, 2016 | 0.9532 | 1.007 | 0.9532 | 0.9712 | 163,281 | +0.02(+1.89%) |
May 27, 2016 | 0.9622 | 0.9532 | 0.9532 | 0.9532 | 44,591 | -0.01(-0.93%) |
May 26, 2016 | 1.016 | 1.016 | 0.9622 | 0.9622 | 63,293 | -0.03(-2.73%) |
May 25, 2016 | 0.9442 | 1.007 | 0.9442 | 0.9892 | 223,966 | +0.06(+6.80%) |
May 24, 2016 | 0.9442 | 0.9802 | 0.9083 | 0.9263 | 250,964 | -0.01(-0.96%) |
May 23, 2016 | 0.9442 | 0.9892 | 0.9083 | 0.9353 | 119,999 | -0.01(-0.95%) |
May 20, 2016 | 0.9652 | 0.9802 | 0.9442 | 0.9442 | 88,929 | -0.04(-3.67%) |
May 19, 2016 | 0.9622 | 0.9802 | 0.9442 | 0.9802 | 98,845 | +0.01(+0.93%) |
May 18, 2016 | 0.9982 | 0.9982 | 0.9531 | 0.9712 | 73,758 | +0.00(+0.00%) |
May 17, 2016 | 1.034 | 1.042 | 0.9712 | 0.9712 | 149,762 | -0.04(-4.42%) |
May 16, 2016 | 0.9802 | 1.043 | 0.9802 | 1.016 | 148,170 | +0.06(+6.60%) |
May 13, 2016 | 0.9892 | 1.007 | 0.9442 | 0.9532 | 259,847 | -0.04(-4.50%) |
May 12, 2016 | 1.025 | 1.052 | 0.9982 | 0.9982 | 76,194 | -0.01(-0.89%) |
May 11, 2016 | 0.9892 | 1.052 | 0.9892 | 1.007 | 189,156 | +0.02(+1.82%) |
May 10, 2016 | 1.016 | 1.025 | 0.9532 | 0.9892 | 126,033 | +0.01(+0.92%) |
May 09, 2016 | 1.025 | 1.034 | 0.9532 | 0.9802 | 151,298 | -0.04(-4.39%) |
May 06, 2016 | 1.052 | 1.088 | 1.025 | 1.025 | 142,422 | -0.08(-7.32%) |
May 05, 2016 | 1.160 | 1.160 | 1.106 | 1.106 | 161,368 | +0.01(+0.82%) |
May 04, 2016 | 1.052 | 1.133 | 1.043 | 1.097 | 203,171 | +0.06(+6.09%) |
May 03, 2016 | 1.106 | 1.116 | 1.016 | 1.034 | 180,310 | -0.08(-7.26%) |