Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	34.74	35.84	34.66	35.81	318,739	+1.17(+3.37%)
Jan 28, 2016	34.86	35.10	34.54	34.64	151,433	-0.02(-0.05%)
Jan 27, 2016	34.72	34.81	34.38	34.66	211,028	-0.07(-0.20%)
Jan 26, 2016	34.63	34.92	34.56	34.73	194,526	+0.19(+0.56%)
Jan 25, 2016	34.48	34.88	34.26	34.53	294,869	+0.00(+0.00%)
Jan 22, 2016	34.84	34.88	34.35	34.53	213,496	-0.03(-0.08%)
Jan 21, 2016	34.39	35.00	34.36	34.56	464,499	+0.18(+0.54%)
Jan 20, 2016	34.54	34.62	33.90	34.38	681,801	-0.39(-1.14%)
Jan 19, 2016	34.71	34.89	34.44	34.77	242,754	+0.24(+0.69%)
Jan 15, 2016	33.95	34.53	34.53	34.53	457,156	-0.11(-0.33%)
Jan 14, 2016	34.44	34.96	34.32	34.65	300,218	+0.27(+0.79%)
Jan 13, 2016	34.96	35.20	34.29	34.38	207,565	-0.59(-1.68%)
Jan 12, 2016	34.89	35.12	34.60	34.96	142,185	+0.31(+0.89%)
Jan 11, 2016	34.48	34.88	34.24	34.66	174,365	+0.36(+1.05%)
Jan 08, 2016	34.35	34.69	34.06	34.30	192,036	+0.09(+0.26%)
Jan 07, 2016	33.78	34.56	33.78	34.21	240,773	+0.03(+0.08%)
Jan 06, 2016	34.01	34.95	33.78	34.18	780,018	-0.15(-0.43%)
Jan 05, 2016	34.18	34.85	33.38	34.33	345,034	+0.88(+2.62%)
Jan 04, 2016	33.72	33.96	32.95	33.45	239,702	-0.66(-1.93%)
Dec 31, 2015	34.63	34.11	34.11	34.11	179,055	-0.47(-1.34%)
Dec 30, 2015	34.99	35.03	34.54	34.58	95,159	-0.47(-1.35%)
Dec 29, 2015	35.00	35.17	34.66	35.05	116,083	+0.13(+0.38%)
Dec 28, 2015	35.20	35.31	34.85	34.92	88,237	-0.38(-1.07%)
Dec 24, 2015	35.38	35.30	35.30	35.30	33,280	+0.01(+0.02%)
Dec 23, 2015	35.10	35.51	35.08	35.29	65,428	+0.23(+0.65%)
Dec 22, 2015	34.95	35.09	34.67	35.06	124,966	+0.18(+0.50%)
Dec 21, 2015	35.65	35.83	34.61	34.88	124,687	-0.61(-1.71%)
Dec 18, 2015	34.96	35.77	34.55	35.49	530,585	+0.29(+0.82%)
Dec 17, 2015	35.66	35.66	35.20	35.20	128,664	-0.56(-1.57%)
Dec 16, 2015	36.84	37.14	35.40	35.76	271,442	-1.33(-3.60%)
Dec 15, 2015	36.89	37.11	36.31	37.10	236,763	+0.39(+1.08%)
Dec 14, 2015	36.48	36.85	36.16	36.70	133,912	+0.25(+0.70%)
Dec 11, 2015	36.46	36.88	36.12	36.45	217,543	-0.53(-1.42%)
Dec 10, 2015	36.98	37.27	36.62	36.97	101,469	-0.09(-0.24%)
Dec 09, 2015	37.64	37.81	36.82	37.06	77,037	-0.62(-1.65%)
Dec 08, 2015	37.48	37.99	37.10	37.68	81,266	-0.04(-0.12%)
Dec 07, 2015	38.17	38.24	37.63	37.73	81,262	-0.43(-1.13%)
Dec 04, 2015	37.59	38.24	37.59	38.16	155,204	+0.59(+1.56%)
Dec 03, 2015	38.17	38.46	37.40	37.57	113,863	-0.48(-1.27%)
Dec 02, 2015	38.10	38.27	37.80	38.05	105,992	-0.13(-0.34%)
Dec 01, 2015	38.46	38.91	37.96	38.18	365,404	-0.17(-0.43%)
Nov 30, 2015	39.23	39.43	38.33	38.35	279,947	-0.92(-2.35%)
Nov 27, 2015	39.10	39.57	39.10	39.27	76,086	+0.10(+0.25%)
Nov 25, 2015	38.92	39.17	39.17	39.17	58,925	+0.36(+0.93%)
Nov 24, 2015	39.03	39.09	38.59	38.82	89,637	-0.24(-0.61%)
Nov 23, 2015	39.21	39.50	38.96	39.05	135,485	-0.25(-0.65%)
Nov 20, 2015	39.22	39.72	39.07	39.31	115,681	+0.32(+0.83%)
Nov 19, 2015	38.97	39.39	38.72	38.98	160,843	+0.04(+0.11%)
Nov 18, 2015	37.93	39.09	37.70	38.94	280,711	+1.14(+3.02%)
Nov 17, 2015	37.84	38.26	37.62	37.80	178,008	-0.06(-0.16%)
Nov 16, 2015	37.91	38.14	37.76	37.86	255,125	-0.19(-0.51%)
Nov 13, 2015	38.17	38.58	37.80	38.05	83,270	-0.44(-1.14%)
Nov 12, 2015	38.60	38.90	38.40	38.49	115,285	-0.55(-1.42%)
Nov 11, 2015	38.96	39.43	38.91	39.04	91,819	+0.24(+0.61%)
Nov 10, 2015	38.83	39.09	38.53	38.81	112,319	-0.05(-0.14%)
Nov 09, 2015	39.32	39.49	38.72	38.86	132,358	-0.65(-1.64%)
Nov 06, 2015	38.89	39.53	38.51	39.51	237,099	+0.40(+1.02%)
Nov 05, 2015	39.43	39.64	38.98	39.11	101,019	-0.24(-0.62%)
Nov 04, 2015	39.63	39.63	39.22	39.35	142,866	-0.16(-0.40%)
Nov 03, 2015	39.75	39.75	39.08	39.51	138,700	-0.25(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.