Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.48	49.90	49.39	49.66	240,141	+0.04(+0.09%)
Jul 28, 2016	49.25	49.73	49.05	49.61	175,079	+0.24(+0.48%)
Jul 27, 2016	49.88	50.22	49.18	49.38	238,712	-0.59(-1.19%)
Jul 26, 2016	50.33	50.59	49.95	49.97	220,821	-0.32(-0.64%)
Jul 25, 2016	50.13	50.41	49.93	50.29	161,351	+0.31(+0.61%)
Jul 22, 2016	49.79	50.48	49.66	49.99	272,576	+0.19(+0.39%)
Jul 21, 2016	49.34	49.81	48.96	49.80	393,567	+0.45(+0.92%)
Jul 20, 2016	49.11	49.56	49.01	49.34	237,811	+0.24(+0.48%)
Jul 19, 2016	49.18	49.32	48.71	49.11	219,417	-0.02(-0.04%)
Jul 18, 2016	48.88	49.43	48.76	49.12	185,201	+0.50(+1.02%)
Jul 15, 2016	48.55	48.67	48.27	48.63	190,551	+0.26(+0.54%)
Jul 14, 2016	48.46	48.70	48.35	48.36	180,841	+0.04(+0.09%)
Jul 13, 2016	47.93	48.63	47.70	48.32	218,075	+0.60(+1.26%)
Jul 12, 2016	47.67	47.98	47.41	47.72	598,891	+0.13(+0.28%)
Jul 11, 2016	47.84	47.84	47.41	47.59	166,996	-0.36(-0.75%)
Jul 08, 2016	47.39	47.96	47.15	47.94	436,019	+0.79(+1.69%)
Jul 07, 2016	47.42	47.79	47.08	47.15	208,551	-0.21(-0.44%)
Jul 06, 2016	47.30	47.62	47.05	47.36	270,190	+0.13(+0.28%)
Jul 05, 2016	47.18	47.38	46.86	47.23	447,108	+0.04(+0.09%)
Jul 01, 2016	47.63	47.18	47.18	47.18	170,584	-0.36(-0.75%)
Jun 30, 2016	46.60	47.60	46.37	47.54	624,081	+1.26(+2.72%)
Jun 29, 2016	46.30	46.49	46.00	46.29	275,157	+0.17(+0.38%)
Jun 28, 2016	45.92	46.37	45.85	46.11	436,366	+0.22(+0.48%)
Jun 27, 2016	46.28	46.58	45.79	45.89	374,377	-0.61(-1.31%)
Jun 24, 2016	46.58	47.18	46.32	46.50	382,329	-1.57(-3.27%)
Jun 23, 2016	48.40	48.40	47.81	48.08	274,764	+0.03(+0.05%)
Jun 22, 2016	48.10	48.32	47.95	48.05	623,738	+0.00(+0.00%)
Jun 21, 2016	47.53	48.06	47.53	48.05	341,372	+0.38(+0.81%)
Jun 20, 2016	48.01	48.15	47.62	47.67	213,146	-0.04(-0.09%)
Jun 17, 2016	47.60	47.73	47.13	47.71	612,555	+0.10(+0.22%)
Jun 16, 2016	46.96	47.64	46.96	47.60	258,423	+0.45(+0.94%)
Jun 15, 2016	47.55	47.73	47.16	47.16	208,647	-0.21(-0.44%)
Jun 14, 2016	47.12	47.48	46.89	47.37	255,201	+0.31(+0.65%)
Jun 13, 2016	47.41	47.46	46.92	47.06	266,164	-0.59(-1.23%)
Jun 10, 2016	47.57	47.96	47.34	47.65	147,805	-0.11(-0.24%)
Jun 09, 2016	47.24	47.84	46.91	47.76	316,428	+0.51(+1.07%)
Jun 08, 2016	46.94	47.29	46.79	47.25	219,017	+0.31(+0.67%)
Jun 07, 2016	46.88	47.04	46.62	46.94	211,997	+0.35(+0.75%)
Jun 06, 2016	46.82	46.98	46.48	46.59	156,018	-0.27(-0.58%)
Jun 03, 2016	46.90	47.08	46.62	46.86	162,066	+0.11(+0.24%)
Jun 02, 2016	46.08	46.75	45.95	46.75	260,768	+0.65(+1.40%)
Jun 01, 2016	45.75	46.16	45.68	46.10	309,214	+0.36(+0.78%)
May 31, 2016	46.15	46.36	45.67	45.74	274,970	-0.40(-0.87%)
May 27, 2016	46.00	46.15	46.15	46.15	185,353	+0.27(+0.59%)
May 26, 2016	45.80	46.35	45.72	45.87	191,519	+0.30(+0.65%)
May 25, 2016	46.22	46.39	45.50	45.58	347,492	-0.65(-1.40%)
May 24, 2016	45.88	46.29	45.33	46.22	392,733	+0.79(+1.75%)
May 23, 2016	45.37	45.62	45.25	45.43	243,238	+0.23(+0.50%)
May 20, 2016	45.00	45.36	44.90	45.20	436,089	+0.32(+0.72%)
May 19, 2016	44.56	44.96	44.15	44.88	227,083	+0.33(+0.75%)
May 18, 2016	43.80	44.57	43.43	44.55	245,612	+0.65(+1.47%)
May 17, 2016	44.55	44.74	43.79	43.90	475,782	-0.66(-1.49%)
May 16, 2016	44.21	44.63	44.08	44.56	325,616	+0.49(+1.11%)
May 13, 2016	43.46	44.27	43.21	44.08	210,988	-0.04(-0.10%)
May 12, 2016	43.90	44.42	43.89	44.12	328,577	-0.01(-0.02%)
May 11, 2016	43.67	44.22	43.35	44.13	294,405	+0.62(+1.43%)
May 10, 2016	43.11	43.69	42.94	43.51	400,024	+0.74(+1.74%)
May 09, 2016	42.20	42.91	42.20	42.77	433,111	+0.77(+1.84%)
May 06, 2016	41.56	41.99	41.21	41.99	546,754	+0.51(+1.24%)
May 05, 2016	41.58	42.10	41.03	41.48	576,819	-0.03(-0.06%)
May 04, 2016	40.17	41.62	40.03	41.50	472,932	+1.57(+3.93%)
May 03, 2016	40.04	40.17	39.18	39.94	367,140	+1.67(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.