Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	52.16	52.78	51.92	52.44	239,833	+0.51(+0.98%)
Sep 29, 2016	52.24	52.41	51.93	51.93	271,127	-0.48(-0.92%)
Sep 28, 2016	52.48	52.63	52.19	52.41	144,444	+0.04(+0.08%)
Sep 27, 2016	52.06	52.67	51.99	52.37	202,875	+0.17(+0.32%)
Sep 26, 2016	51.80	52.36	51.80	52.20	180,268	+0.20(+0.39%)
Sep 23, 2016	52.18	52.34	51.86	52.00	162,446	-0.18(-0.34%)
Sep 22, 2016	51.96	52.29	51.78	52.18	355,179	+0.61(+1.19%)
Sep 21, 2016	51.04	51.72	51.04	51.56	317,752	+0.59(+1.15%)
Sep 20, 2016	51.67	52.01	50.95	50.98	160,290	-0.38(-0.73%)
Sep 19, 2016	51.28	51.69	51.28	51.35	310,600	-0.15(-0.29%)
Sep 16, 2016	51.07	51.50	50.64	51.50	492,413	+0.51(+1.00%)
Sep 15, 2016	51.00	51.54	50.69	51.00	299,638	+0.07(+0.14%)
Sep 14, 2016	50.57	51.38	50.57	50.93	279,065	+0.24(+0.47%)
Sep 13, 2016	50.89	51.23	50.69	50.69	335,606	-0.38(-0.74%)
Sep 12, 2016	50.60	51.34	50.40	51.07	219,191	+0.72(+1.43%)
Sep 09, 2016	51.45	51.45	50.35	50.35	233,330	-1.26(-2.44%)
Sep 08, 2016	51.47	51.87	51.47	51.61	162,891	-0.06(-0.12%)
Sep 07, 2016	51.68	51.98	51.29	51.67	293,569	+0.09(+0.17%)
Sep 06, 2016	51.77	51.90	51.45	51.58	180,422	-0.02(-0.03%)
Sep 02, 2016	51.42	51.60	51.60	51.60	113,197	+0.50(+0.98%)
Sep 01, 2016	51.04	51.47	50.62	51.10	245,960	+0.18(+0.34%)
Aug 31, 2016	50.82	51.01	50.41	50.93	211,039	+0.04(+0.07%)
Aug 30, 2016	50.90	51.12	50.38	50.89	116,238	-0.18(-0.36%)
Aug 29, 2016	51.11	51.42	50.90	51.07	146,620	-0.14(-0.27%)
Aug 26, 2016	51.89	51.89	51.06	51.21	116,637	-0.32(-0.63%)
Aug 25, 2016	51.25	51.72	51.25	51.54	112,252	+0.07(+0.14%)
Aug 24, 2016	51.56	51.76	51.28	51.47	157,330	-0.01(-0.02%)
Aug 23, 2016	52.03	52.16	51.44	51.48	138,020	-0.46(-0.88%)
Aug 22, 2016	51.63	52.02	51.34	51.93	143,960	+0.18(+0.34%)
Aug 19, 2016	52.03	52.06	51.49	51.76	114,275	-0.32(-0.62%)
Aug 18, 2016	52.00	52.27	51.92	52.08	94,165	-0.01(-0.02%)
Aug 17, 2016	51.98	52.13	51.65	52.09	131,737	+0.03(+0.05%)
Aug 16, 2016	52.56	52.62	51.98	52.06	129,615	-0.58(-1.10%)
Aug 15, 2016	52.50	52.83	52.44	52.64	165,589	+0.04(+0.08%)
Aug 12, 2016	52.08	52.61	52.05	52.60	208,337	+0.45(+0.85%)
Aug 11, 2016	52.38	52.54	52.10	52.15	235,147	-0.28(-0.53%)
Aug 10, 2016	52.81	52.89	52.34	52.43	148,142	-0.38(-0.71%)
Aug 09, 2016	52.27	53.11	52.17	52.81	295,960	+0.59(+1.12%)
Aug 08, 2016	52.67	53.00	52.04	52.22	315,772	-0.50(-0.94%)
Aug 05, 2016	52.40	53.14	52.23	52.72	380,059	+0.24(+0.45%)
Aug 04, 2016	52.11	52.92	51.85	52.48	548,272	+0.24(+0.45%)
Aug 03, 2016	50.46	52.39	50.04	52.25	488,931	+1.93(+3.84%)
Aug 02, 2016	49.16	51.38	49.16	50.32	1,187,893	+1.10(+2.24%)
Aug 01, 2016	49.39	49.72	48.90	49.22	574,616	-0.43(-0.86%)
Jul 29, 2016	49.47	49.89	49.38	49.65	240,192	+0.04(+0.09%)
Jul 28, 2016	49.24	49.72	49.03	49.60	175,116	+0.24(+0.48%)
Jul 27, 2016	49.86	50.21	49.17	49.37	238,763	-0.59(-1.19%)
Jul 26, 2016	50.32	50.58	49.94	49.96	220,869	-0.32(-0.64%)
Jul 25, 2016	50.12	50.40	49.92	50.28	161,385	+0.31(+0.61%)
Jul 22, 2016	49.78	50.47	49.65	49.98	272,634	+0.19(+0.39%)
Jul 21, 2016	49.33	49.80	48.95	49.79	393,652	+0.45(+0.92%)
Jul 20, 2016	49.10	49.55	49.00	49.33	237,862	+0.24(+0.48%)
Jul 19, 2016	49.17	49.31	48.70	49.10	219,464	-0.02(-0.04%)
Jul 18, 2016	48.87	49.42	48.75	49.11	185,241	+0.50(+1.02%)
Jul 15, 2016	48.54	48.66	48.26	48.62	190,592	+0.26(+0.54%)
Jul 14, 2016	48.45	48.69	48.34	48.35	180,879	+0.04(+0.09%)
Jul 13, 2016	47.92	48.62	47.69	48.31	218,122	+0.60(+1.26%)
Jul 12, 2016	47.66	47.97	47.40	47.71	599,020	+0.13(+0.28%)
Jul 11, 2016	47.83	47.83	47.40	47.58	167,032	-0.36(-0.75%)
Jul 08, 2016	47.38	47.95	47.14	47.93	436,112	+0.79(+1.69%)
Jul 07, 2016	47.41	47.78	47.07	47.14	208,596	-0.21(-0.44%)
Jul 06, 2016	47.29	47.61	47.03	47.35	270,248	+0.13(+0.28%)
Jul 05, 2016	47.17	47.37	46.85	47.22	447,204	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.