Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 12.88 | 12.88 | 12.88 | 0 | -0.66(-4.86%) | |
Oct 28, 2016 | 13.50 | 13.54 | 13.50 | 13.54 | 200 | +0.06(+0.41%) |
Oct 27, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 150 | -0.07(-0.49%) |
Oct 26, 2016 | 13.53 | 13.55 | 13.52 | 13.55 | 422 | +0.15(+1.15%) |
Oct 25, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 148 | -0.13(-0.96%) |
Oct 20, 2016 | 13.53 | 13.53 | 13.53 | 0 | +0.37(+2.82%) | |
Oct 17, 2016 | 13.16 | 13.16 | 13.16 | 0 | -0.15(-1.15%) | |
Oct 14, 2016 | 13.31 | 13.31 | 13.31 | 13.31 | 500 | +0.16(+1.22%) |
Oct 13, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | -0.44(-3.21%) |
Oct 11, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.38(+2.87%) | |
Oct 05, 2016 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.25%) | |
Oct 04, 2016 | 13.21 | 13.24 | 13.21 | 13.24 | 1,143 | -0.61(-4.41%) |
Oct 03, 2016 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 13.85 | 13.86 | 13.85 | 13.85 | 2,000 | +0.04(+0.28%) |
Sep 29, 2016 | 13.87 | 13.87 | 13.81 | 13.81 | 1,125 | -0.18(-1.28%) |
Sep 28, 2016 | 13.99 | 13.99 | 13.99 | 13.99 | 300 | +0.01(+0.10%) |
Sep 27, 2016 | 13.97 | 13.99 | 13.97 | 13.98 | 800 | +0.07(+0.49%) |
Sep 26, 2016 | 14.00 | 14.00 | 13.91 | 13.91 | 200 | -0.08(-0.58%) |
Sep 23, 2016 | 14.01 | 14.01 | 13.99 | 13.99 | 2,200 | -0.11(-0.77%) |
Sep 22, 2016 | 14.06 | 14.10 | 14.01 | 14.10 | 3,700 | +0.13(+0.97%) |
Sep 21, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 600 | +0.13(+0.91%) |
Sep 15, 2016 | 13.84 | 13.84 | 13.84 | 0 | +0.14(+1.02%) | |
Sep 13, 2016 | 13.70 | 13.70 | 13.70 | 0 | -0.13(-0.92%) | |
Sep 09, 2016 | 13.83 | 13.83 | 13.83 | 0 | -0.43(-2.99%) | |
Sep 07, 2016 | 14.25 | 14.25 | 14.25 | 0 | -0.02(-0.17%) | |
Sep 06, 2016 | 14.11 | 14.28 | 14.11 | 14.28 | 600 | +0.29(+2.10%) |
Sep 02, 2016 | 13.98 | 13.98 | 13.98 | 0 | +0.15(+1.10%) | |
Sep 01, 2016 | 13.73 | 13.83 | 13.73 | 13.83 | 400 | +0.08(+0.55%) |
Aug 30, 2016 | 13.75 | 13.75 | 13.75 | 0 | -0.10(-0.69%) | |
Aug 26, 2016 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Aug 24, 2016 | 13.84 | 13.84 | 13.84 | 0 | -0.07(-0.50%) | |
Aug 23, 2016 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | +0.03(+0.20%) |
Aug 22, 2016 | 14.00 | 14.00 | 13.88 | 13.88 | 1,061 | -0.17(-1.18%) |
Aug 17, 2016 | 14.05 | 14.05 | 14.05 | 50 | -0.03(-0.20%) | |
Aug 16, 2016 | 14.07 | 14.07 | 14.07 | 14.07 | 700 | -0.03(-0.24%) |
Aug 15, 2016 | 14.11 | 14.11 | 14.11 | 14.11 | 1,215 | +0.10(+0.74%) |
Aug 10, 2016 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.33%) | |
Aug 09, 2016 | 14.18 | 14.19 | 14.16 | 14.19 | 5,192 | +0.07(+0.50%) |
Aug 05, 2016 | 14.12 | 14.12 | 14.12 | 0 | +0.12(+0.85%) | |
Aug 04, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 225 | +0.23(+1.67%) |
Aug 03, 2016 | 13.78 | 13.78 | 13.74 | 13.77 | 2,000 | -0.06(-0.40%) |