Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0194 | 0.0194 | 0.0194 | 0 | +0.00(+21.25%) | |
Dec 29, 2016 | 0.0141 | 0.0169 | 0.0138 | 0.0160 | 40,300,020 | +0.00(+15.94%) |
Dec 28, 2016 | 0.0130 | 0.0142 | 0.0120 | 0.0138 | 49,711,148 | +0.00(+18.97%) |
Dec 27, 2016 | 0.0096 | 0.0120 | 0.0090 | 0.0116 | 43,829,232 | +0.00(+24.73%) |
Dec 23, 2016 | 0.0093 | 0.0093 | 0.0093 | 0 | +0.00(+9.41%) | |
Dec 22, 2016 | 0.0089 | 0.0099 | 0.0084 | 0.0085 | 11,464,511 | -0.00(-1.16%) |
Dec 21, 2016 | 0.0087 | 0.0087 | 0.0080 | 0.0086 | 3,699,577 | -0.00(-1.15%) |
Dec 20, 2016 | 0.0082 | 0.0087 | 0.0080 | 0.0087 | 11,659,603 | +0.00(+3.57%) |
Dec 19, 2016 | 0.0090 | 0.0091 | 0.0080 | 0.0084 | 8,998,501 | +0.00(+5.00%) |
Dec 16, 2016 | 0.0084 | 0.0085 | 0.0076 | 0.0080 | 10,343,519 | -0.00(-5.88%) |
Dec 15, 2016 | 0.0080 | 0.0086 | 0.0075 | 0.0085 | 8,688,158 | +0.00(+8.97%) |
Dec 14, 2016 | 0.0070 | 0.0084 | 0.0070 | 0.0078 | 27,701,256 | -0.00(-4.88%) |
Dec 13, 2016 | 0.0080 | 0.0082 | 0.0077 | 0.0082 | 15,546,044 | +0.00(+2.50%) |
Dec 12, 2016 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 15,565,303 | -0.00(-2.44%) |
Dec 09, 2016 | 0.0080 | 0.0085 | 0.0080 | 0.0082 | 4,616,495 | +0.00(+0.00%) |
Dec 08, 2016 | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 10,476,809 | -0.00(-1.20%) |
Dec 07, 2016 | 0.0085 | 0.0085 | 0.0081 | 0.0083 | 5,469,024 | -0.00(-2.35%) |
Dec 06, 2016 | 0.0085 | 0.0085 | 0.0080 | 0.0085 | 13,302,129 | +0.00(+1.19%) |
Dec 05, 2016 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 15,896,685 | -0.00(-4.55%) |
Dec 02, 2016 | 0.0085 | 0.0090 | 0.0080 | 0.0088 | 27,959,672 | +0.00(+6.02%) |
Dec 01, 2016 | 0.0093 | 0.0095 | 0.0080 | 0.0083 | 27,565,928 | -0.00(-10.77%) |
Nov 30, 2016 | 0.0096 | 0.0100 | 0.0090 | 0.0093 | 12,083,902 | -0.00(-5.03%) |
Nov 29, 2016 | 0.0097 | 0.0100 | 0.0090 | 0.0098 | 12,842,721 | -0.00(-2.05%) |
Nov 28, 2016 | 0.0105 | 0.0105 | 0.0091 | 0.0100 | 12,891,573 | +0.00(+0.00%) |
Nov 25, 2016 | 0.0102 | 0.0104 | 0.0095 | 0.0100 | 4,730,611 | -0.00(-1.96%) |
Nov 23, 2016 | 0.0102 | 0.0102 | 0.0102 | 0 | +0.00(+13.33%) | |
Nov 22, 2016 | 0.0105 | 0.0108 | 0.0090 | 0.0090 | 31,309,306 | -0.00(-10.00%) |
Nov 21, 2016 | 0.0129 | 0.0129 | 0.0100 | 0.0100 | 26,634,972 | -0.00(-10.71%) |
Nov 18, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0112 | 14,541,822 | -0.00(-5.08%) |
Nov 17, 2016 | 0.0115 | 0.0120 | 0.0100 | 0.0118 | 9,611,451 | +0.00(+8.26%) |
Nov 16, 2016 | 0.0170 | 0.0170 | 0.0010 | 0.0109 | 14,080,408 | -0.00(-0.91%) |
Nov 15, 2016 | 0.0135 | 0.0135 | 0.0096 | 0.0110 | 29,829,266 | -0.00(-12.00%) |
Nov 14, 2016 | 0.0130 | 0.0140 | 0.0125 | 0.0125 | 31,762,694 | +0.00(+4.17%) |
Nov 11, 2016 | 0.0095 | 0.0125 | 0.0090 | 0.0120 | 29,217,638 | +0.00(+23.08%) |
Nov 10, 2016 | 0.0154 | 0.0154 | 0.0090 | 0.0097 | 75,747,552 | -0.01(-36.69%) |
Nov 09, 2016 | 0.0160 | 0.0180 | 0.0140 | 0.0154 | 19,385,636 | -0.00(-2.53%) |
Nov 08, 2016 | 0.0173 | 0.0185 | 0.0158 | 0.0158 | 46,198,888 | -0.00(-5.39%) |
Nov 07, 2016 | 0.0170 | 0.0170 | 0.0152 | 0.0167 | 31,203,266 | +0.00(+6.37%) |
Nov 04, 2016 | 0.0170 | 0.0170 | 0.0142 | 0.0157 | 32,432,158 | -0.00(-2.48%) |
Nov 03, 2016 | 0.0167 | 0.0180 | 0.0160 | 0.0161 | 31,504,920 | -0.00(-3.59%) |
Nov 02, 2016 | 0.0180 | 0.0180 | 0.0160 | 0.0167 | 28,364,442 | -0.00(-1.76%) |
Nov 01, 2016 | 0.0170 | 0.0180 | 0.0165 | 0.0170 | 24,492,938 | +0.00(+3.03%) |
Oct 31, 2016 | 0.0181 | 0.0198 | 0.0165 | 0.0165 | 42,957,140 | -0.00(-8.33%) |
Oct 28, 2016 | 0.0050 | 0.0180 | 0.0050 | 0.0180 | 22,906,036 | +0.00(+19.98%) |
Oct 27, 2016 | 0.0170 | 0.0180 | 0.0147 | 0.0150 | 42,955,236 | -0.00(-11.75%) |
Oct 26, 2016 | 0.0173 | 0.0192 | 0.0162 | 0.0170 | 19,666,712 | -0.00(-2.86%) |
Oct 25, 2016 | 0.0195 | 0.0199 | 0.0163 | 0.0175 | 42,701,408 | -0.00(-7.89%) |
Oct 24, 2016 | 0.0180 | 0.0210 | 0.0175 | 0.0190 | 96,677,992 | +0.00(+12.43%) |
Oct 21, 2016 | 0.0170 | 0.0185 | 0.0151 | 0.0169 | 46,589,712 | -0.00(-5.59%) |
Oct 20, 2016 | 0.0175 | 0.0184 | 0.0151 | 0.0179 | 30,836,800 | +0.00(+2.29%) |
Oct 19, 2016 | 0.0174 | 0.0184 | 0.0156 | 0.0175 | 46,929,244 | +0.00(+0.57%) |
Oct 18, 2016 | 0.0158 | 0.0179 | 0.0145 | 0.0174 | 71,941,008 | +0.00(+12.99%) |
Oct 17, 2016 | 0.0110 | 0.0156 | 0.0110 | 0.0154 | 32,419,376 | +0.00(+33.91%) |
Oct 14, 2016 | 0.0109 | 0.0160 | 0.0010 | 0.0115 | 5,729,108 | +0.00(+5.50%) |
Oct 13, 2016 | 0.0110 | 0.0115 | 0.0100 | 0.0109 | 7,683,965 | -0.00(-2.68%) |
Oct 12, 2016 | 0.0110 | 0.0113 | 0.0100 | 0.0112 | 7,122,324 | -0.00(-0.88%) |
Oct 11, 2016 | 0.0105 | 0.0114 | 0.0098 | 0.0113 | 15,104,170 | +0.00(+13.00%) |
Oct 10, 2016 | 0.0115 | 0.0129 | 0.0099 | 0.0100 | 22,818,118 | -0.00(-9.91%) |
Oct 07, 2016 | 0.0124 | 0.0198 | 0.0097 | 0.0111 | 37,154,600 | +0.00(+0.91%) |
Oct 06, 2016 | 0.0110 | 0.0125 | 0.0095 | 0.0110 | 19,221,882 | -0.00(-8.33%) |
Oct 05, 2016 | 0.0160 | 0.0160 | 0.0110 | 0.0120 | 25,865,468 | -0.00(-11.11%) |
Oct 04, 2016 | 0.0121 | 0.0158 | 0.0112 | 0.0135 | 55,404,200 | +0.00(+20.54%) |