Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2016 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+11.34%) | |
Feb 17, 2016 | 0.0053 | 0.0054 | 0.0047 | 0.0049 | 1,925,539 | +0.00(+1.04%) |
Feb 16, 2016 | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 3,251,911 | +0.00(+6.67%) |
Feb 12, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+2.27%) | |
Feb 11, 2016 | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 570,201 | -0.00(-2.22%) |
Feb 10, 2016 | 0.0041 | 0.0045 | 0.0040 | 0.0045 | 2,306,309 | +0.00(+2.27%) |
Feb 09, 2016 | 0.0044 | 0.0044 | 0.0040 | 0.0044 | 574,873 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0040 | 0.0045 | 0.0038 | 0.0044 | 3,347,385 | +0.00(+10.00%) |
Feb 05, 2016 | 0.0039 | 0.0042 | 0.0037 | 0.0040 | 1,733,015 | +0.00(+5.26%) |
Feb 04, 2016 | 0.0039 | 0.0041 | 0.0038 | 0.0038 | 3,606,123 | -0.00(-5.00%) |
Feb 03, 2016 | 0.0041 | 0.0042 | 0.0036 | 0.0040 | 3,603,146 | -0.00(-4.76%) |
Feb 02, 2016 | 0.0045 | 0.0045 | 0.0031 | 0.0042 | 3,007,224 | +0.00(+5.00%) |
Feb 01, 2016 | 0.0047 | 0.0049 | 0.0040 | 0.0040 | 4,583,674 | -0.00(-14.89%) |
Jan 29, 2016 | 0.0043 | 0.0047 | 0.0041 | 0.0047 | 6,974,281 | +0.00(+7.06%) |
Jan 28, 2016 | 0.0040 | 0.0045 | 0.0039 | 0.0044 | 9,177,371 | +0.00(+9.75%) |
Jan 27, 2016 | 0.0034 | 0.0040 | 0.0032 | 0.0040 | 1,038,705 | +0.00(+21.21%) |
Jan 26, 2016 | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 2,099,877 | +0.00(+1.54%) |
Jan 25, 2016 | 0.0031 | 0.0034 | 0.0030 | 0.0032 | 2,356,686 | +0.00(+10.17%) |
Jan 22, 2016 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,069,471 | -0.00(-4.84%) |
Jan 21, 2016 | 0.0031 | 0.0031 | 0.0030 | 0.0031 | 950,758 | +0.00(+3.33%) |
Jan 20, 2016 | 0.0031 | 0.0033 | 0.0029 | 0.0030 | 3,747,521 | -0.00(-3.23%) |
Jan 19, 2016 | 0.0033 | 0.0034 | 0.0031 | 0.0031 | 1,685,884 | -0.00(-6.06%) |
Jan 15, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+6.45%) | |
Jan 14, 2016 | 0.0031 | 0.0031 | 0.0028 | 0.0031 | 949,889 | +0.00(+3.33%) |
Jan 13, 2016 | 0.0032 | 0.0032 | 0.0028 | 0.0030 | 4,326,370 | -0.00(-6.25%) |
Jan 12, 2016 | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 1,852,825 | -0.00(-5.88%) |
Jan 11, 2016 | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 2,211,621 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 3,756,248 | -0.00(-8.11%) |
Jan 07, 2016 | 0.0038 | 0.0038 | 0.0037 | 0.0037 | 1,486,129 | -0.00(-4.88%) |
Jan 06, 2016 | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 2,061,759 | -0.00(-0.26%) |
Jan 05, 2016 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 8,931,220 | -0.00(-7.14%) |
Jan 04, 2016 | 0.0039 | 0.0042 | 0.0036 | 0.0042 | 6,638,671 | +0.00(+13.51%) |
Dec 31, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-9.76%) | |
Dec 30, 2015 | 0.0042 | 0.0043 | 0.0040 | 0.0041 | 3,497,810 | -0.00(-2.38%) |
Dec 29, 2015 | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 2,281,834 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0042 | 3,212,739 | -0.00(-4.55%) |
Dec 24, 2015 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+2.33%) | |
Dec 23, 2015 | 0.0040 | 0.0048 | 0.0040 | 0.0043 | 1,233,853 | +0.00(+2.38%) |
Dec 22, 2015 | 0.0040 | 0.0045 | 0.0040 | 0.0042 | 1,202,030 | +0.00(+5.00%) |
Dec 21, 2015 | 0.0036 | 0.0048 | 0.0035 | 0.0040 | 4,196,462 | -0.00(-4.76%) |
Dec 18, 2015 | 0.0040 | 0.0046 | 0.0040 | 0.0042 | 3,316,601 | +0.00(+5.00%) |
Dec 17, 2015 | 0.0040 | 0.0043 | 0.0040 | 0.0040 | 1,119,986 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0043 | 0.0045 | 0.0040 | 0.0040 | 2,402,545 | -0.00(-13.04%) |
Dec 15, 2015 | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 1,217,586 | +0.00(+2.22%) |
Dec 14, 2015 | 0.0045 | 0.0048 | 0.0043 | 0.0045 | 2,051,537 | +0.00(+4.65%) |
Dec 11, 2015 | 0.0043 | 0.0049 | 0.0043 | 0.0043 | 3,114,543 | +0.00(+2.63%) |
Dec 10, 2015 | 0.0039 | 0.0043 | 0.0039 | 0.0042 | 2,316,106 | +0.00(+4.75%) |
Dec 09, 2015 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 1,655,963 | -0.00(-6.98%) |
Dec 08, 2015 | 0.0044 | 0.0049 | 0.0039 | 0.0043 | 3,786,213 | -0.00(-2.27%) |
Dec 07, 2015 | 0.0046 | 0.0048 | 0.0039 | 0.0044 | 5,837,238 | -0.00(-4.35%) |
Dec 04, 2015 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 2,034,287 | -0.00(-8.00%) |
Dec 03, 2015 | 0.0049 | 0.0053 | 0.0045 | 0.0050 | 5,703,847 | +0.00(+4.17%) |
Dec 02, 2015 | 0.0056 | 0.0057 | 0.0041 | 0.0048 | 9,125,964 | -0.00(-15.79%) |