Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 116.77 | 117.10 | 116.70 | 117.10 | 570 | +4.40(+3.90%) |
Jan 28, 2016 | 112.70 | 112.70 | 112.70 | 112.70 | 63 | +0.20(+0.18%) |
Jan 27, 2016 | 112.50 | 112.50 | 112.50 | 112.50 | 46 | +2.25(+2.04%) |
Jan 25, 2016 | 110.25 | 110.25 | 110.25 | 0 | -1.75(-1.56%) | |
Jan 22, 2016 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | +4.84(+4.52%) |
Jan 21, 2016 | 107.55 | 107.55 | 107.16 | 107.16 | 94 | +0.71(+0.67%) |
Jan 20, 2016 | 104.31 | 106.45 | 104.31 | 106.45 | 931 | -0.26(-0.24%) |
Jan 19, 2016 | 106.71 | 106.71 | 106.71 | 106.71 | 43 | +1.61(+1.53%) |
Jan 15, 2016 | 105.10 | 105.10 | 105.10 | 0 | -3.10(-2.87%) | |
Jan 14, 2016 | 106.71 | 108.20 | 106.25 | 108.20 | 419 | +0.10(+0.09%) |
Jan 13, 2016 | 108.10 | 108.10 | 108.10 | 108.10 | 100 | -0.55(-0.51%) |
Jan 11, 2016 | 108.65 | 108.65 | 108.65 | 0 | +1.20(+1.12%) | |
Jan 08, 2016 | 107.45 | 107.45 | 107.45 | 107.45 | 100 | -0.40(-0.37%) |
Jan 07, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 53 | -0.30(-0.28%) |
Jan 06, 2016 | 108.80 | 108.80 | 107.80 | 108.15 | 951 | -1.85(-1.68%) |
Jan 05, 2016 | 110.00 | 110.00 | 110.00 | 110.00 | 25 | -6.25(-5.38%) |
Dec 29, 2015 | 116.25 | 116.25 | 116.25 | 0 | +1.95(+1.71%) | |
Dec 24, 2015 | 114.30 | 114.30 | 114.30 | 0 | +0.80(+0.70%) | |
Dec 23, 2015 | 112.55 | 113.50 | 112.55 | 113.50 | 88 | +1.96(+1.76%) |
Dec 15, 2015 | 111.54 | 111.54 | 111.54 | 0 | +0.24(+0.22%) | |
Dec 14, 2015 | 111.44 | 111.44 | 111.30 | 111.30 | 410 | -0.55(-0.49%) |
Dec 11, 2015 | 111.85 | 111.85 | 111.85 | 111.85 | 15 | -0.30(-0.27%) |
Dec 10, 2015 | 112.15 | 112.15 | 112.15 | 112.15 | 88 | +0.35(+0.31%) |
Dec 09, 2015 | 112.90 | 112.90 | 111.80 | 111.80 | 135 | -1.60(-1.41%) |
Dec 03, 2015 | 113.40 | 113.40 | 113.40 | 0 | -1.10(-0.96%) | |
Dec 01, 2015 | 114.50 | 114.50 | 114.50 | 0 | +1.32(+1.17%) | |
Nov 30, 2015 | 113.18 | 113.18 | 113.18 | 113.18 | 1,760 | +0.06(+0.05%) |
Nov 23, 2015 | 113.12 | 113.12 | 113.12 | 0 | -1.52(-1.33%) | |
Nov 20, 2015 | 114.64 | 114.64 | 114.64 | 114.64 | 1 | -0.81(-0.70%) |
Nov 19, 2015 | 116.75 | 116.75 | 115.45 | 115.45 | 22 | +0.10(+0.09%) |
Nov 18, 2015 | 115.01 | 115.35 | 115.01 | 115.35 | 125 | +0.93(+0.81%) |
Nov 17, 2015 | 114.42 | 114.42 | 114.42 | 114.42 | 50 | +2.62(+2.34%) |
Nov 16, 2015 | 111.80 | 111.80 | 111.80 | 111.80 | 50 | -4.84(-4.15%) |
Nov 11, 2015 | 116.64 | 116.64 | 116.64 | 0 | +2.00(+1.74%) | |
Nov 10, 2015 | 114.51 | 114.64 | 114.51 | 114.64 | 70 | -2.77(-2.36%) |
Nov 05, 2015 | 117.41 | 117.41 | 117.41 | 0 | +1.27(+1.09%) | |
Nov 04, 2015 | 116.14 | 116.14 | 116.14 | 116.14 | 76 | -1.86(-1.58%) |