Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.440	6.535	6.310	6.480	93,393	-0.05(-0.77%)
Jun 29, 2016	6.520	6.570	6.420	6.530	88,055	-0.01(-0.15%)
Jun 28, 2016	6.500	6.600	6.450	6.540	87,836	+0.12(+1.87%)
Jun 27, 2016	6.510	6.600	6.310	6.420	146,237	-0.26(-3.89%)
Jun 24, 2016	6.680	6.870	6.530	6.680	131,673	-0.32(-4.57%)
Jun 23, 2016	6.980	7.040	6.850	7.000	192,813	+0.05(+0.72%)
Jun 22, 2016	6.810	7.000	6.655	6.950	173,716	+0.16(+2.36%)
Jun 21, 2016	6.540	6.800	6.490	6.790	106,300	+0.19(+2.88%)
Jun 20, 2016	6.520	6.650	6.520	6.600	42,718	+0.13(+2.01%)
Jun 17, 2016	6.590	6.600	6.410	6.470	131,098	-0.13(-1.97%)
Jun 16, 2016	6.470	6.650	6.420	6.600	84,649	+0.08(+1.23%)
Jun 15, 2016	6.490	6.620	6.470	6.520	88,185	+0.01(+0.15%)
Jun 14, 2016	6.280	6.510	6.130	6.510	303,646	+0.21(+3.33%)
Jun 13, 2016	6.360	6.435	6.260	6.300	226,960	-0.13(-2.02%)
Jun 10, 2016	6.580	6.596	6.400	6.430	76,765	-0.19(-2.87%)
Jun 09, 2016	6.670	6.750	6.610	6.620	69,299	-0.16(-2.36%)
Jun 08, 2016	6.730	6.840	6.660	6.780	72,919	+0.01(+0.15%)
Jun 07, 2016	6.770	6.830	6.710	6.770	66,844	-0.01(-0.15%)
Jun 06, 2016	6.750	6.840	6.610	6.780	128,927	-0.02(-0.29%)
Jun 03, 2016	6.890	6.910	6.750	6.800	65,215	-0.12(-1.73%)
Jun 02, 2016	6.860	6.980	6.830	6.920	57,274	-0.03(-0.43%)
Jun 01, 2016	6.870	6.990	6.830	6.950	63,445	-0.01(-0.14%)
May 31, 2016	6.900	6.990	6.850	6.960	58,088	+0.13(+1.90%)
May 27, 2016	6.810	6.830	6.830	6.830	39,000	+0.01(+0.15%)
May 26, 2016	6.950	6.950	6.790	6.820	87,018	-0.18(-2.57%)
May 25, 2016	7.010	7.100	6.720	7.000	190,224	+0.03(+0.43%)
May 24, 2016	6.950	7.010	6.880	6.970	161,988	+0.06(+0.87%)
May 23, 2016	6.800	6.950	6.800	6.910	81,656	+0.07(+1.02%)
May 20, 2016	6.820	6.880	6.760	6.840	85,649	+0.06(+0.88%)
May 19, 2016	6.860	6.890	6.660	6.780	64,045	-0.11(-1.60%)
May 18, 2016	6.720	6.940	6.700	6.890	165,905	+0.12(+1.77%)
May 17, 2016	6.750	6.970	6.710	6.770	58,926	-0.02(-0.29%)
May 16, 2016	6.630	6.890	6.630	6.790	108,707	+0.12(+1.88%)
May 13, 2016	6.550	6.740	6.525	6.665	42,071	+0.12(+1.91%)
May 12, 2016	6.690	6.700	6.420	6.540	80,881	-0.12(-1.80%)
May 11, 2016	6.990	6.990	6.630	6.660	158,352	-0.39(-5.53%)
May 10, 2016	6.780	7.125	6.780	7.050	214,144	+0.36(+5.38%)
May 09, 2016	6.430	6.750	6.420	6.690	91,607	+0.23(+3.56%)
May 06, 2016	6.570	6.630	6.430	6.460	134,434	-0.08(-1.22%)
May 05, 2016	6.790	6.790	6.475	6.540	115,729	-0.24(-3.54%)
May 04, 2016	6.760	6.825	6.650	6.780	148,613	-0.10(-1.45%)
May 03, 2016	6.730	7.010	6.650	6.880	119,261	+0.10(+1.47%)
May 02, 2016	6.790	6.850	6.600	6.780	183,251	+0.00(+0.00%)
Apr 29, 2016	7.010	7.010	6.760	6.780	99,914	-0.13(-1.88%)
Apr 28, 2016	6.880	7.100	6.680	6.910	58,395	+0.02(+0.29%)
Apr 27, 2016	6.850	6.950	6.780	6.890	50,765	+0.01(+0.15%)
Apr 26, 2016	7.100	7.100	6.860	6.880	55,998	-0.14(-1.99%)
Apr 25, 2016	7.050	7.130	7.020	7.020	53,607	-0.10(-1.40%)
Apr 22, 2016	7.040	7.120	6.908	7.120	55,221	+0.09(+1.28%)
Apr 21, 2016	7.090	7.110	6.960	7.030	66,021	+0.06(+0.86%)
Apr 20, 2016	7.000	7.080	6.960	6.970	82,742	-0.05(-0.71%)
Apr 19, 2016	6.950	7.070	6.895	7.020	93,855	+0.08(+1.15%)
Apr 18, 2016	6.930	7.140	6.820	6.940	111,175	+0.08(+1.17%)
Apr 15, 2016	6.840	7.040	6.800	6.860	127,758	+0.03(+0.44%)
Apr 14, 2016	6.660	6.885	6.570	6.830	97,077	+0.13(+1.94%)
Apr 13, 2016	6.500	6.700	6.500	6.700	86,756	+0.29(+4.52%)
Apr 12, 2016	6.240	6.470	6.210	6.410	148,215	+0.17(+2.72%)
Apr 11, 2016	6.180	6.400	6.180	6.240	83,160	+0.03(+0.48%)
Apr 08, 2016	6.280	6.300	6.170	6.210	52,250	+0.03(+0.49%)
Apr 07, 2016	6.070	6.290	6.040	6.180	100,894	+0.05(+0.82%)
Apr 06, 2016	5.690	6.140	5.690	6.130	308,225	+0.49(+8.69%)
Apr 05, 2016	5.600	5.700	5.520	5.640	70,670	-0.02(-0.35%)
Apr 04, 2016	5.670	5.740	5.610	5.660	111,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.