Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.89	10.93	10.77	10.89	285,921	-0.02(-0.14%)
Mar 30, 2016	10.86	10.98	10.84	10.91	66,921	+0.07(+0.69%)
Mar 29, 2016	10.69	10.91	10.61	10.83	90,719	+0.12(+1.12%)
Mar 28, 2016	10.74	10.80	10.63	10.71	64,797	+0.02(+0.21%)
Mar 24, 2016	10.73	10.69	10.69	10.69	94,430	-0.07(-0.70%)
Mar 23, 2016	10.81	10.86	10.74	10.77	88,233	-0.04(-0.42%)
Mar 22, 2016	10.90	10.98	10.78	10.81	80,716	-0.15(-1.37%)
Mar 21, 2016	11.01	11.01	10.92	10.96	82,964	-0.04(-0.34%)
Mar 18, 2016	11.01	11.18	10.96	11.00	136,136	+0.02(+0.20%)
Mar 17, 2016	10.86	11.03	10.86	10.98	132,070	+0.07(+0.69%)
Mar 16, 2016	10.95	11.01	10.82	10.90	81,628	-0.04(-0.34%)
Mar 15, 2016	10.93	11.04	10.92	10.94	80,259	-0.04(-0.34%)
Mar 14, 2016	10.97	11.01	10.95	10.98	75,612	-0.03(-0.27%)
Mar 11, 2016	10.88	11.01	10.86	11.01	146,446	+0.15(+1.38%)
Mar 10, 2016	10.98	11.07	10.81	10.86	76,732	-0.13(-1.16%)
Mar 09, 2016	11.04	11.07	10.93	10.98	57,852	+0.01(+0.07%)
Mar 08, 2016	11.05	11.15	10.98	10.98	117,804	-0.10(-0.95%)
Mar 07, 2016	11.02	11.22	11.02	11.08	110,508	+0.04(+0.34%)
Mar 04, 2016	11.22	11.26	10.95	11.04	132,320	-0.16(-1.47%)
Mar 03, 2016	11.05	11.23	11.02	11.21	85,580	+0.16(+1.49%)
Mar 02, 2016	11.04	11.25	10.95	11.04	111,572	+0.01(+0.07%)
Mar 01, 2016	11.04	11.25	11.02	11.04	132,113	+0.01(+0.07%)
Feb 29, 2016	11.16	11.20	10.74	11.03	141,658	-0.10(-0.87%)
Feb 26, 2016	11.18	11.22	11.06	11.13	101,933	+0.02(+0.20%)
Feb 25, 2016	10.90	11.15	10.90	11.10	224,678	+0.21(+1.93%)
Feb 24, 2016	10.77	10.92	10.66	10.89	103,648	+0.04(+0.34%)
Feb 23, 2016	10.90	11.04	10.85	10.86	96,947	-0.10(-0.89%)
Feb 22, 2016	11.12	11.12	10.89	10.95	163,265	-0.03(-0.27%)
Feb 19, 2016	10.90	11.12	10.88	10.98	184,641	+0.07(+0.69%)
Feb 18, 2016	10.81	10.92	10.74	10.91	148,527	+0.09(+0.83%)
Feb 17, 2016	10.91	10.91	10.72	10.82	152,171	-0.04(-0.41%)
Feb 16, 2016	10.89	10.94	10.73	10.86	120,032	+0.08(+0.76%)
Feb 12, 2016	10.61	10.78	10.78	10.78	74,930	+0.28(+2.71%)
Feb 11, 2016	10.53	10.61	10.40	10.50	64,432	-0.17(-1.61%)
Feb 10, 2016	10.82	10.97	10.65	10.67	101,650	-0.12(-1.11%)
Feb 09, 2016	10.77	11.07	10.69	10.79	351,690	-0.05(-0.48%)
Feb 08, 2016	10.82	11.17	10.74	10.84	100,764	-0.07(-0.62%)
Feb 05, 2016	11.10	11.24	10.91	10.91	317,407	-0.23(-2.08%)
Feb 04, 2016	11.16	11.31	10.93	11.14	112,834	-0.01(-0.07%)
Feb 03, 2016	11.22	11.26	11.01	11.15	135,126	+0.01(+0.07%)
Feb 02, 2016	11.19	11.25	11.05	11.14	68,711	-0.13(-1.19%)
Feb 01, 2016	11.24	11.32	11.11	11.27	151,982	+0.00(+0.00%)
Jan 29, 2016	11.28	11.29	11.18	11.27	369,156	-0.01(-0.07%)
Jan 28, 2016	11.29	11.46	11.23	11.28	165,080	+0.05(+0.46%)
Jan 27, 2016	10.86	11.44	10.77	11.23	770,791	+0.36(+3.29%)
Jan 26, 2016	10.85	10.98	10.62	10.87	139,503	+0.13(+1.25%)
Jan 25, 2016	11.78	12.03	10.69	10.74	181,512	+0.10(+0.91%)
Jan 22, 2016	10.51	10.66	10.36	10.64	78,510	+0.23(+2.22%)
Jan 21, 2016	10.50	10.58	10.34	10.41	114,793	-0.16(-1.48%)
Jan 20, 2016	10.51	10.69	10.35	10.57	112,473	-0.06(-0.56%)
Jan 19, 2016	10.66	10.80	10.52	10.63	154,124	+0.08(+0.78%)
Jan 15, 2016	10.42	10.54	10.54	10.54	172,688	-0.12(-1.12%)
Jan 14, 2016	10.78	10.78	10.63	10.66	94,107	-0.01(-0.14%)
Jan 13, 2016	10.75	10.77	10.62	10.68	140,985	-0.04(-0.42%)
Jan 12, 2016	10.81	10.82	10.60	10.72	101,596	-0.01(-0.14%)
Jan 11, 2016	10.76	10.89	10.67	10.74	63,798	+0.02(+0.21%)
Jan 08, 2016	10.92	11.09	10.69	10.72	167,243	-0.16(-1.44%)
Jan 07, 2016	10.84	10.92	10.81	10.87	165,115	-0.10(-0.95%)
Jan 06, 2016	10.87	11.04	10.87	10.98	47,712	-0.01(-0.07%)
Jan 05, 2016	10.94	11.04	10.87	10.98	46,686	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.