Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.420 | 1.460 | 1.410 | 1.410 | 14,143 | +0.00(+0.00%) |
Apr 28, 2016 | 1.450 | 1.460 | 1.450 | 1.410 | 18,353 | -0.04(-2.76%) |
Apr 27, 2016 | 1.490 | 1.490 | 1.439 | 1.450 | 9,060 | +0.00(+0.01%) |
Apr 26, 2016 | 1.450 | 1.470 | 1.420 | 1.450 | 20,121 | -0.00(-0.01%) |
Apr 25, 2016 | 1.450 | 1.450 | 1.400 | 1.450 | 43,044 | +0.07(+5.07%) |
Apr 22, 2016 | 1.450 | 1.450 | 1.380 | 1.380 | 3,274 | -0.06(-4.17%) |
Apr 21, 2016 | 1.410 | 1.450 | 1.380 | 1.440 | 37,539 | +0.01(+0.70%) |
Apr 20, 2016 | 1.410 | 1.430 | 1.390 | 1.430 | 7,667 | +0.03(+2.14%) |
Apr 19, 2016 | 1.420 | 1.420 | 1.400 | 1.400 | 2,063 | -0.01(-0.71%) |
Apr 18, 2016 | 1.440 | 1.480 | 1.410 | 1.410 | 50,314 | -0.03(-2.08%) |
Apr 15, 2016 | 1.400 | 1.450 | 1.400 | 1.440 | 12,063 | +0.02(+1.41%) |
Apr 14, 2016 | 1.430 | 1.430 | 1.400 | 1.420 | 5,522 | +0.02(+1.43%) |
Apr 13, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 6,066 | -0.03(-2.10%) |
Apr 12, 2016 | 1.401 | 1.450 | 1.400 | 1.430 | 6,448 | +0.01(+0.70%) |
Apr 11, 2016 | 1.400 | 1.450 | 1.400 | 1.420 | 21,022 | +0.00(+0.00%) |
Apr 08, 2016 | 1.400 | 1.410 | 1.380 | 1.420 | 23,213 | +0.02(+1.44%) |
Apr 07, 2016 | 1.380 | 1.400 | 1.370 | 1.400 | 8,413 | +0.03(+2.18%) |
Apr 06, 2016 | 1.370 | 1.400 | 1.370 | 1.370 | 16,551 | -0.02(-1.43%) |
Apr 05, 2016 | 1.340 | 1.405 | 1.340 | 1.390 | 18,620 | +0.04(+2.96%) |
Apr 04, 2016 | 1.350 | 1.420 | 1.340 | 1.350 | 12,533 | -0.03(-2.17%) |
Apr 01, 2016 | 1.400 | 1.460 | 1.330 | 1.380 | 36,263 | -0.02(-1.43%) |
Mar 31, 2016 | 1.420 | 1.450 | 1.400 | 1.400 | 26,049 | -0.05(-3.45%) |
Mar 30, 2016 | 1.440 | 1.480 | 1.420 | 1.450 | 14,736 | +0.01(+0.69%) |
Mar 29, 2016 | 1.400 | 1.480 | 1.380 | 1.440 | 35,960 | +0.04(+2.86%) |
Mar 28, 2016 | 1.380 | 1.490 | 1.380 | 1.400 | 36,672 | -0.03(-2.09%) |
Mar 24, 2016 | 1.450 | 1.430 | 1.430 | 1.430 | 60,000 | -0.02(-1.39%) |
Mar 23, 2016 | 1.460 | 1.500 | 1.380 | 1.450 | 87,229 | -0.02(-1.36%) |
Mar 22, 2016 | 1.480 | 1.580 | 1.390 | 1.470 | 70,939 | -0.07(-4.48%) |
Mar 21, 2016 | 1.698 | 1.740 | 1.420 | 1.539 | 231,062 | -0.16(-9.47%) |
Mar 18, 2016 | 1.690 | 1.740 | 1.670 | 1.700 | 55,966 | +0.00(+0.00%) |
Mar 17, 2016 | 1.890 | 1.950 | 1.625 | 1.700 | 155,607 | -0.16(-8.60%) |
Mar 16, 2016 | 1.830 | 1.890 | 1.820 | 1.860 | 104,436 | +0.02(+1.09%) |
Mar 15, 2016 | 1.750 | 1.860 | 1.736 | 1.840 | 87,471 | +0.09(+5.14%) |
Mar 14, 2016 | 1.730 | 1.750 | 1.710 | 1.750 | 21,210 | +0.00(+0.00%) |
Mar 11, 2016 | 1.750 | 1.750 | 1.720 | 1.750 | 28,754 | +0.03(+1.74%) |
Mar 10, 2016 | 1.720 | 1.770 | 1.676 | 1.720 | 27,242 | -0.02(-1.15%) |
Mar 09, 2016 | 1.740 | 1.770 | 1.710 | 1.740 | 33,588 | +0.04(+2.35%) |
Mar 08, 2016 | 1.760 | 1.780 | 1.700 | 1.700 | 35,008 | -0.03(-1.73%) |
Mar 07, 2016 | 1.770 | 1.800 | 1.730 | 1.730 | 41,234 | -0.07(-3.89%) |
Mar 04, 2016 | 1.760 | 1.820 | 1.753 | 1.800 | 23,322 | +0.09(+5.26%) |
Mar 03, 2016 | 1.770 | 1.800 | 1.710 | 1.710 | 71,862 | -0.08(-4.38%) |
Mar 02, 2016 | 1.750 | 1.800 | 1.750 | 1.788 | 20,846 | +0.01(+0.47%) |
Mar 01, 2016 | 1.770 | 1.800 | 1.770 | 1.780 | 16,724 | +0.01(+0.56%) |
Feb 29, 2016 | 1.820 | 1.820 | 1.750 | 1.770 | 14,976 | -0.02(-1.12%) |
Feb 26, 2016 | 1.800 | 1.800 | 1.694 | 1.790 | 28,442 | +0.00(+0.00%) |
Feb 25, 2016 | 1.750 | 1.800 | 1.720 | 1.790 | 20,931 | +0.05(+2.87%) |
Feb 24, 2016 | 1.700 | 1.770 | 1.650 | 1.740 | 11,065 | +0.07(+4.19%) |
Feb 23, 2016 | 1.710 | 1.770 | 1.660 | 1.670 | 22,716 | +0.00(+0.00%) |
Feb 22, 2016 | 1.700 | 1.740 | 1.660 | 1.670 | 29,134 | -0.03(-1.76%) |
Feb 19, 2016 | 1.680 | 1.740 | 1.660 | 1.700 | 8,253 | +0.04(+2.41%) |
Feb 18, 2016 | 1.670 | 1.670 | 1.610 | 1.660 | 5,813 | +0.00(+0.00%) |
Feb 17, 2016 | 1.630 | 1.670 | 1.620 | 1.660 | 35,995 | -0.01(-0.60%) |
Feb 16, 2016 | 1.610 | 1.671 | 1.600 | 1.670 | 21,366 | +0.05(+3.09%) |
Feb 12, 2016 | 1.590 | 1.620 | 1.620 | 1.620 | 13,100 | +0.04(+2.53%) |
Feb 11, 2016 | 1.600 | 1.600 | 1.480 | 1.580 | 127,275 | -0.03(-1.86%) |
Feb 10, 2016 | 1.640 | 1.650 | 1.600 | 1.610 | 27,115 | -0.03(-1.83%) |
Feb 09, 2016 | 1.680 | 1.720 | 1.620 | 1.640 | 28,466 | -0.06(-3.53%) |
Feb 08, 2016 | 1.730 | 1.760 | 1.620 | 1.700 | 89,356 | -0.07(-3.95%) |
Feb 05, 2016 | 1.760 | 1.840 | 1.760 | 1.770 | 39,867 | -0.02(-1.12%) |
Feb 04, 2016 | 1.790 | 1.830 | 1.790 | 1.790 | 19,603 | -0.03(-1.65%) |
Feb 03, 2016 | 1.780 | 1.860 | 1.730 | 1.820 | 64,500 | +0.04(+2.25%) |
Feb 02, 2016 | 1.720 | 1.800 | 1.700 | 1.780 | 66,313 | +0.03(+1.71%) |