Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	31.18	31.25	31.15	31.18	191,622	-0.04(-0.14%)
Aug 30, 2016	31.27	31.27	31.19	31.23	205,106	-0.03(-0.08%)
Aug 29, 2016	31.19	31.27	31.18	31.25	107,909	+0.05(+0.16%)
Aug 26, 2016	31.21	31.24	31.14	31.20	269,099	+0.03(+0.08%)
Aug 25, 2016	31.19	31.21	31.12	31.18	111,112	+0.02(+0.06%)
Aug 24, 2016	31.18	31.20	31.12	31.16	118,431	-0.03(-0.10%)
Aug 23, 2016	31.16	31.19	31.13	31.19	156,672	+0.07(+0.22%)
Aug 22, 2016	31.12	31.15	31.09	31.12	113,694	-0.01(-0.02%)
Aug 19, 2016	31.15	31.21	31.08	31.13	641,278	-0.04(-0.14%)
Aug 18, 2016	31.17	31.19	31.10	31.17	121,603	+0.00(+0.00%)
Aug 17, 2016	31.17	31.20	31.09	31.17	205,397	+0.04(+0.14%)
Aug 16, 2016	31.13	31.18	31.08	31.13	192,311	-0.02(-0.06%)
Aug 15, 2016	31.15	31.18	31.06	31.15	164,288	+0.01(+0.04%)
Aug 12, 2016	31.11	31.15	31.05	31.13	163,873	+0.01(+0.02%)
Aug 11, 2016	31.10	31.24	30.88	31.13	100,659	+0.00(+0.00%)
Aug 10, 2016	31.14	31.15	31.03	31.13	98,811	+0.02(+0.06%)
Aug 09, 2016	31.07	31.11	31.04	31.11	223,862	+0.08(+0.25%)
Aug 08, 2016	31.01	31.07	30.94	31.03	1,012,542	+0.06(+0.19%)
Aug 05, 2016	30.96	31.02	30.92	30.97	207,677	+0.04(+0.14%)
Aug 04, 2016	30.94	30.96	30.87	30.93	345,245	+0.04(+0.14%)
Aug 03, 2016	30.83	30.90	30.76	30.88	137,793	+0.02(+0.06%)
Aug 02, 2016	30.85	30.88	30.79	30.87	321,896	+0.04(+0.12%)
Aug 01, 2016	30.86	30.90	30.79	30.83	243,553	-0.07(-0.23%)
Jul 29, 2016	30.88	30.95	30.81	30.90	277,752	+0.01(+0.04%)
Jul 28, 2016	30.91	30.96	30.85	30.88	194,736	-0.07(-0.23%)
Jul 27, 2016	30.96	31.01	30.85	30.95	109,630	+0.02(+0.06%)
Jul 26, 2016	30.99	31.02	30.91	30.94	183,786	-0.04(-0.12%)
Jul 25, 2016	31.03	31.03	30.95	30.97	218,000	-0.06(-0.18%)
Jul 22, 2016	31.04	31.07	30.94	31.03	96,766	+0.06(+0.19%)
Jul 21, 2016	31.04	31.05	30.94	30.97	101,898	-0.00(-0.01%)
Jul 20, 2016	30.96	30.98	30.92	30.98	157,427	+0.04(+0.12%)
Jul 19, 2016	30.91	30.95	30.85	30.94	136,491	+0.00(+0.00%)
Jul 18, 2016	30.92	30.96	30.85	30.94	209,900	+0.08(+0.25%)
Jul 15, 2016	30.89	30.95	30.82	30.86	308,435	-0.03(-0.10%)
Jul 14, 2016	30.86	30.91	30.82	30.89	328,598	+0.07(+0.23%)
Jul 13, 2016	30.87	30.89	30.77	30.82	214,981	-0.03(-0.11%)
Jul 12, 2016	30.86	30.92	30.81	30.86	254,596	+0.12(+0.39%)
Jul 11, 2016	30.71	30.79	30.63	30.74	615,641	+0.14(+0.46%)
Jul 08, 2016	30.57	30.67	30.46	30.60	473,465	+0.13(+0.44%)
Jul 07, 2016	30.44	30.49	30.36	30.46	266,952	+0.12(+0.40%)
Jul 05, 2016	30.35	30.37	30.26	30.34	163,761	-0.02(-0.05%)
Jul 01, 2016	30.35	30.36	30.36	30.36	248,858	+0.07(+0.24%)
Jun 30, 2016	30.23	30.30	30.16	30.28	374,772	+0.08(+0.27%)
Jun 29, 2016	30.19	30.23	29.94	30.20	249,376	+0.17(+0.55%)
Jun 28, 2016	30.01	30.09	29.87	30.04	379,705	+0.15(+0.49%)
Jun 27, 2016	30.04	30.05	29.83	29.89	464,372	-0.19(-0.63%)
Jun 24, 2016	30.08	30.23	29.97	30.08	286,598	-0.34(-1.13%)
Jun 23, 2016	30.39	30.42	30.30	30.42	268,915	+0.10(+0.34%)
Jun 22, 2016	30.30	30.34	30.22	30.32	228,153	+0.05(+0.18%)
Jun 21, 2016	30.29	30.35	30.19	30.27	190,986	+0.09(+0.31%)
Jun 20, 2016	30.31	30.31	30.14	30.17	309,770	+0.04(+0.15%)
Jun 17, 2016	30.14	30.17	29.76	30.13	632,293	+0.01(+0.02%)
Jun 16, 2016	30.07	30.14	30.00	30.12	161,392	+0.01(+0.02%)
Jun 15, 2016	30.13	30.20	30.10	30.12	166,787	+0.01(+0.04%)
Jun 14, 2016	30.17	30.19	30.06	30.10	179,540	-0.10(-0.33%)
Jun 13, 2016	30.31	30.33	30.18	30.21	534,775	-0.06(-0.19%)
Jun 10, 2016	30.36	30.36	30.22	30.26	215,795	-0.12(-0.40%)
Jun 09, 2016	30.40	30.45	30.34	30.38	203,383	-0.05(-0.18%)
Jun 08, 2016	30.42	30.47	30.36	30.44	159,513	+0.05(+0.18%)
Jun 07, 2016	30.33	30.40	30.31	30.38	642,076	+0.07(+0.23%)
Jun 06, 2016	30.29	30.34	30.22	30.31	328,465	+0.02(+0.06%)
Jun 03, 2016	30.21	30.29	30.17	30.29	235,999	+0.08(+0.27%)
Jun 02, 2016	30.22	30.24	30.13	30.21	317,101	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.