Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.80	13.90	13.55	13.65	121,741	-0.10(-0.73%)
Nov 29, 2016	13.70	13.95	13.60	13.75	230,230	+0.10(+0.73%)
Nov 28, 2016	13.95	13.95	13.60	13.65	140,604	-0.35(-2.50%)
Nov 25, 2016	13.55	14.10	13.55	14.00	222,257	+0.40(+2.94%)
Nov 23, 2016		13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 22, 2016	13.65	13.65	13.45	13.60	268,045	+0.10(+0.74%)
Nov 21, 2016	13.40	13.75	13.25	13.50	121,537	+0.05(+0.37%)
Nov 18, 2016	13.45	13.50	13.35	13.45	212,132	+0.10(+0.75%)
Nov 17, 2016	13.25	13.43	13.22	13.35	82,796	+0.05(+0.38%)
Nov 16, 2016	13.07	13.40	13.07	13.30	163,104	+0.10(+0.76%)
Nov 15, 2016	13.25	13.35	13.00	13.20	172,396	-0.10(-0.75%)
Nov 14, 2016	13.50	13.50	13.20	13.30	153,438	+0.00(+0.00%)
Nov 11, 2016	13.05	13.60	12.75	13.30	226,782	+0.25(+1.92%)
Nov 10, 2016	13.05	13.40	12.65	13.05	174,170	+0.15(+1.16%)
Nov 09, 2016	12.15	12.95	11.90	12.90	159,990	+0.50(+4.03%)
Nov 08, 2016	12.15	12.55	11.95	12.40	153,011	+0.20(+1.64%)
Nov 07, 2016	12.50	12.60	12.05	12.20	225,495	+0.30(+2.52%)
Nov 04, 2016	11.85	12.20	11.85	11.90	262,312	+0.00(+0.00%)
Nov 03, 2016	12.60	12.70	11.90	11.90	258,921	-0.70(-5.56%)
Nov 02, 2016	13.80	13.80	12.40	12.60	323,020	-0.30(-2.33%)
Nov 01, 2016	13.05	13.25	12.90	12.90	226,083	-0.15(-1.15%)
Oct 31, 2016	12.85	13.15	12.80	13.05	201,133	+0.30(+2.35%)
Oct 28, 2016	12.75	13.10	12.60	12.75	203,505	+0.05(+0.39%)
Oct 27, 2016	13.15	13.25	12.60	12.70	227,507	-0.30(-2.31%)
Oct 26, 2016	12.95	13.35	12.90	13.00	171,212	+0.05(+0.39%)
Oct 25, 2016	14.05	14.05	12.95	12.95	263,061	-1.20(-8.48%)
Oct 24, 2016	13.75	14.25	13.75	14.15	187,669	+0.43(+3.13%)
Oct 21, 2016	13.47	13.73	13.23	13.72	90,595	+0.15(+1.11%)
Oct 20, 2016	13.49	13.72	13.26	13.57	99,406	+0.02(+0.15%)
Oct 19, 2016	13.11	13.58	13.07	13.55	144,867	+0.44(+3.36%)
Oct 18, 2016	13.12	13.22	12.99	13.11	89,572	+0.14(+1.08%)
Oct 17, 2016	13.04	13.26	12.96	12.97	126,236	-0.09(-0.69%)
Oct 14, 2016	12.82	13.18	12.71	13.06	153,037	+0.29(+2.27%)
Oct 13, 2016	12.88	12.95	12.68	12.77	99,868	-0.24(-1.84%)
Oct 12, 2016	12.96	13.14	12.90	13.01	85,563	+0.09(+0.70%)
Oct 11, 2016	13.09	13.09	12.90	12.92	81,695	-0.16(-1.22%)
Oct 10, 2016	12.85	13.14	12.85	13.08	110,255	+0.23(+1.79%)
Oct 07, 2016	12.88	12.98	12.76	12.85	124,649	-0.01(-0.08%)
Oct 06, 2016	13.24	13.25	12.86	12.86	96,762	-0.38(-2.87%)
Oct 05, 2016	13.03	13.40	12.97	13.24	230,140	+0.21(+1.61%)
Oct 04, 2016	12.75	13.06	12.69	13.03	211,233	+0.35(+2.76%)
Oct 03, 2016	12.50	12.69	12.38	12.68	248,201	+0.25(+2.01%)
Sep 30, 2016	12.38	12.54	12.25	12.43	535,484	+0.00(+0.00%)
Sep 29, 2016	12.65	12.70	12.42	12.43	112,544	-0.16(-1.27%)
Sep 28, 2016	12.96	12.97	12.44	12.59	212,872	-0.42(-3.23%)
Sep 27, 2016	13.11	13.16	12.98	13.01	74,218	-0.04(-0.31%)
Sep 26, 2016	13.27	13.30	13.04	13.05	72,417	-0.34(-2.54%)
Sep 23, 2016	13.11	13.43	13.11	13.39	88,511	+0.20(+1.52%)
Sep 22, 2016	12.93	13.22	12.93	13.19	97,969	+0.29(+2.25%)
Sep 21, 2016	13.02	13.15	12.79	12.90	114,308	-0.09(-0.69%)
Sep 20, 2016	12.93	13.02	12.82	12.99	147,362	+0.12(+0.93%)
Sep 19, 2016	12.90	13.03	12.80	12.87	79,266	+0.06(+0.47%)
Sep 16, 2016	12.88	13.06	12.74	12.81	317,575	-0.03(-0.23%)
Sep 15, 2016	12.54	12.90	12.54	12.84	162,573	+0.31(+2.47%)
Sep 14, 2016	12.57	12.67	12.45	12.53	177,019	-0.06(-0.48%)
Sep 13, 2016	12.70	12.71	12.42	12.59	165,820	-0.20(-1.56%)
Sep 12, 2016	12.59	12.84	12.50	12.79	113,976	+0.25(+1.99%)
Sep 09, 2016	12.98	12.98	12.54	12.54	147,868	-0.25(-1.95%)
Sep 08, 2016	13.02	13.02	12.75	12.79	78,518	-0.33(-2.52%)
Sep 07, 2016	13.02	13.13	12.90	13.12	115,863	+0.14(+1.08%)
Sep 06, 2016	12.88	13.06	12.85	12.98	92,696	+0.13(+1.01%)
Sep 02, 2016	12.84	12.85	12.85	12.85	98,100	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.