Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.54	20.78	20.53	20.63	7,555	+0.06(+0.28%)
Oct 28, 2016	20.40	20.57	20.40	20.57	4,775	+0.19(+0.94%)
Oct 27, 2016	20.05	20.49	20.00	20.38	17,428	+0.55(+2.78%)
Oct 26, 2016	20.43	20.43	19.66	19.83	4,307	-0.52(-2.55%)
Oct 25, 2016	20.41	20.46	20.25	20.35	8,743	-0.08(-0.41%)
Oct 24, 2016	20.38	20.51	20.34	20.43	5,580	+0.13(+0.66%)
Oct 21, 2016	20.18	20.38	20.18	20.30	12,592	+0.05(+0.25%)
Oct 20, 2016	20.33	20.33	19.79	20.25	11,197	-0.08(-0.41%)
Oct 19, 2016	20.61	20.63	20.16	20.33	3,417	-0.28(-1.38%)
Oct 18, 2016	20.71	20.71	20.50	20.61	1,813	+0.15(+0.74%)
Oct 17, 2016	19.25	20.75	19.24	20.46	8,635	+0.31(+1.54%)
Oct 14, 2016	20.57	20.63	19.98	20.15	5,648	-0.24(-1.19%)
Oct 13, 2016	20.74	20.74	20.40	20.40	4,713	-0.31(-1.50%)
Oct 12, 2016	20.52	20.76	20.52	20.71	6,645	+0.12(+0.57%)
Oct 11, 2016	20.32	20.96	20.32	20.59	18,180	+0.19(+0.94%)
Oct 10, 2016	20.16	20.41	20.16	20.40	5,505	+0.54(+2.70%)
Oct 07, 2016	20.19	20.19	19.86	19.86	2,835	-0.30(-1.49%)
Oct 06, 2016	20.06	20.40	20.06	20.16	2,348	+0.13(+0.63%)
Oct 05, 2016	19.91	20.06	19.89	20.04	7,543	+0.27(+1.35%)
Oct 04, 2016	19.37	19.90	19.37	19.77	3,098	+0.23(+1.16%)
Oct 03, 2016	19.76	19.78	19.44	19.54	3,459	-0.28(-1.39%)
Sep 30, 2016	19.39	19.86	19.33	19.82	7,439	+0.26(+1.33%)
Sep 29, 2016	19.40	19.70	19.40	19.56	6,624	-0.08(-0.43%)
Sep 28, 2016	19.43	19.83	19.43	19.64	8,352	+0.01(+0.04%)
Sep 27, 2016	19.70	19.70	19.54	19.64	4,457	+0.17(+0.86%)
Sep 26, 2016	19.58	19.69	19.46	19.47	36,827	-0.11(-0.56%)
Sep 23, 2016	19.39	19.81	19.39	19.58	5,365	+0.13(+0.65%)
Sep 22, 2016	19.31	19.45	19.28	19.45	10,006	+0.22(+1.13%)
Sep 21, 2016	19.28	19.28	19.15	19.23	15,641	+0.02(+0.09%)
Sep 20, 2016	19.31	19.33	19.17	19.22	4,722	+0.10(+0.53%)
Sep 19, 2016	19.33	19.52	19.12	19.12	9,631	-0.21(-1.08%)
Sep 16, 2016	19.33	19.37	19.20	19.33	23,555	+0.09(+0.48%)
Sep 15, 2016	19.13	19.33	19.12	19.23	7,278	+0.03(+0.13%)
Sep 14, 2016	19.25	19.33	19.13	19.21	5,535	+0.01(+0.04%)
Sep 13, 2016	19.22	19.24	19.04	19.20	9,602	-0.04(-0.22%)
Sep 12, 2016	19.20	19.24	19.17	19.24	10,788	+0.04(+0.22%)
Sep 09, 2016	19.20	19.24	18.51	19.20	10,138	-0.04(-0.22%)
Sep 08, 2016	19.04	19.26	19.04	19.24	6,240	+0.03(+0.17%)
Sep 07, 2016	19.28	19.30	19.17	19.21	14,534	-0.12(-0.61%)
Sep 06, 2016	19.07	19.35	19.07	19.33	16,090	+0.29(+1.54%)
Sep 02, 2016	18.96	19.03	19.03	19.03	6,813	+0.15(+0.80%)
Sep 01, 2016	18.78	18.90	18.61	18.88	7,617	+0.12(+0.62%)
Aug 31, 2016	18.92	18.92	18.08	18.77	6,817	-0.08(-0.44%)
Aug 30, 2016	18.86	18.86	18.75	18.85	11,746	+0.08(+0.40%)
Aug 29, 2016	18.58	18.78	18.33	18.77	14,969	+0.14(+0.76%)
Aug 26, 2016	18.53	18.70	18.53	18.63	5,810	+0.06(+0.31%)
Aug 25, 2016	18.53	18.58	18.53	18.57	6,068	+0.04(+0.23%)
Aug 24, 2016	18.51	18.53	18.48	18.53	8,175	+0.03(+0.18%)
Aug 23, 2016	18.53	18.53	18.29	18.50	7,733	-0.01(-0.05%)
Aug 22, 2016	18.42	18.57	18.40	18.51	6,027	+0.03(+0.14%)
Aug 19, 2016	18.46	18.62	18.20	18.48	16,904	+0.03(+0.18%)
Aug 18, 2016	18.19	18.48	18.18	18.45	7,146	+0.03(+0.18%)
Aug 17, 2016	18.15	18.49	18.14	18.41	7,166	-0.04(-0.23%)
Aug 16, 2016	18.51	18.51	18.30	18.46	8,045	-0.12(-0.63%)
Aug 15, 2016	18.48	18.61	18.41	18.57	15,033	+0.11(+0.59%)
Aug 12, 2016	18.39	18.47	18.31	18.46	11,724	+0.11(+0.59%)
Aug 11, 2016	18.36	18.36	18.31	18.36	5,122	+0.04(+0.23%)
Aug 10, 2016	18.41	18.41	18.31	18.31	10,181	-0.07(-0.36%)
Aug 09, 2016	18.41	18.44	18.36	18.38	8,922	-0.02(-0.14%)
Aug 08, 2016	18.20	18.41	18.20	18.41	21,967	+0.04(+0.23%)
Aug 05, 2016	18.42	18.46	18.25	18.36	24,698	+0.00(+0.00%)
Aug 04, 2016	18.38	18.38	18.27	18.36	3,779	+0.00(+0.00%)
Aug 03, 2016	18.26	18.36	18.20	18.36	6,174	+0.19(+1.06%)
Aug 02, 2016	18.33	18.36	18.17	18.17	5,138	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.