Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.901 | 2.115 | 1.884 | 1.925 | 5,297 | +0.02(+1.30%) |
Jan 28, 2016 | 1.901 | 1.901 | 1.892 | 1.901 | 2,013 | +0.08(+4.52%) |
Jan 27, 2016 | 1.958 | 2.074 | 1.555 | 1.818 | 14,953 | -0.10(-5.15%) |
Jan 26, 2016 | 1.991 | 1.991 | 1.917 | 1.917 | 493 | +0.00(+0.00%) |
Jan 25, 2016 | 1.909 | 1.925 | 1.909 | 1.917 | 709 | -0.07(-3.32%) |
Jan 22, 2016 | 2.008 | 2.008 | 1.983 | 1.983 | 516 | +0.00(+0.00%) |
Jan 21, 2016 | 2.024 | 2.090 | 1.983 | 1.983 | 9,659 | -0.07(-3.60%) |
Jan 20, 2016 | 2.057 | 2.074 | 2.057 | 2.057 | 1,705 | -0.00(-0.00%) |
Jan 19, 2016 | 2.110 | 2.110 | 2.057 | 2.057 | 503 | -0.02(-1.18%) |
Jan 15, 2016 | 2.057 | 2.082 | 2.082 | 2.082 | 8,507 | +0.02(+1.20%) |
Jan 14, 2016 | 2.106 | 2.127 | 2.057 | 2.057 | 9,417 | +0.00(+0.00%) |
Jan 13, 2016 | 2.115 | 2.180 | 2.057 | 2.057 | 11,478 | -0.08(-3.85%) |
Jan 11, 2016 | 2.180 | 2.139 | 2.139 | 2.139 | 7 | -0.04(-1.89%) |
Jan 08, 2016 | 2.278 | 2.278 | 2.180 | 2.180 | 868 | +0.00(+0.00%) |
Jan 07, 2016 | 2.180 | 2.180 | 2.180 | 2.180 | 367 | +0.00(+0.00%) |
Jan 06, 2016 | 2.189 | 2.189 | 2.180 | 2.180 | 642 | -0.00(-0.00%) |
Jan 05, 2016 | 2.197 | 2.197 | 2.181 | 2.181 | 889 | -0.03(-1.48%) |
Jan 04, 2016 | 2.180 | 2.336 | 2.180 | 2.213 | 5,569 | +0.04(+1.89%) |
Dec 31, 2015 | 2.148 | 2.172 | 2.172 | 2.172 | 17,743 | +0.02(+1.15%) |
Dec 30, 2015 | 2.131 | 2.189 | 2.131 | 2.148 | 26,045 | +0.03(+1.56%) |
Dec 29, 2015 | 2.164 | 2.189 | 2.115 | 2.115 | 40,350 | -0.02(-0.77%) |
Dec 28, 2015 | 2.279 | 2.279 | 2.131 | 2.131 | 62,345 | -0.15(-6.50%) |
Dec 22, 2015 | 2.345 | 2.279 | 2.279 | 2.279 | 11,545 | -0.05(-2.12%) |
Dec 21, 2015 | 2.255 | 2.337 | 2.255 | 2.329 | 608 | +0.07(+3.28%) |
Dec 18, 2015 | 2.337 | 2.345 | 2.255 | 2.255 | 5,906 | -0.01(-0.36%) |
Dec 17, 2015 | 2.271 | 2.353 | 2.255 | 2.263 | 6,201 | -0.09(-3.85%) |
Dec 16, 2015 | 2.238 | 2.353 | 2.230 | 2.353 | 1,143 | +0.02(+1.06%) |
Dec 15, 2015 | 2.222 | 2.345 | 2.222 | 2.329 | 7,188 | +0.08(+3.66%) |
Dec 14, 2015 | 2.264 | 2.271 | 2.164 | 2.246 | 6,679 | -0.07(-3.19%) |
Dec 11, 2015 | 2.296 | 2.329 | 2.197 | 2.320 | 1,022 | -0.04(-1.74%) |
Dec 10, 2015 | 2.197 | 2.361 | 2.197 | 2.361 | 3,560 | +0.11(+4.74%) |
Dec 09, 2015 | 2.304 | 2.304 | 2.255 | 2.255 | 5,757 | +0.00(+0.00%) |
Dec 08, 2015 | 2.287 | 2.287 | 2.255 | 2.255 | 3,677 | -0.03(-1.44%) |
Dec 07, 2015 | 2.287 | 2.287 | 2.287 | 2.287 | 441 | -0.02(-1.07%) |
Dec 04, 2015 | 2.394 | 2.394 | 2.287 | 2.312 | 6,434 | -0.03(-1.40%) |
Dec 03, 2015 | 2.320 | 2.345 | 2.320 | 2.345 | 1,713 | +0.02(+1.06%) |
Dec 02, 2015 | 2.320 | 2.320 | 2.320 | 2.320 | 608 | -0.02(-1.05%) |
Dec 01, 2015 | 2.422 | 2.498 | 2.320 | 2.345 | 15,933 | -0.07(-3.06%) |
Nov 30, 2015 | 2.477 | 2.493 | 2.386 | 2.419 | 6,805 | -0.06(-2.33%) |
Nov 25, 2015 | 2.255 | 2.477 | 2.477 | 2.477 | 9,236 | +0.16(+7.12%) |
Nov 24, 2015 | 2.353 | 2.353 | 2.287 | 2.312 | 2,378 | -0.08(-3.54%) |
Nov 23, 2015 | 2.345 | 2.397 | 2.345 | 2.397 | 2,169 | +0.05(+2.21%) |
Nov 20, 2015 | 2.378 | 2.386 | 2.345 | 2.345 | 5,324 | -0.03(-1.38%) |
Nov 19, 2015 | 2.378 | 2.378 | 2.378 | 2.378 | 121 | +0.00(+0.00%) |
Nov 18, 2015 | 2.518 | 2.518 | 2.378 | 2.378 | 24,558 | -0.14(-5.56%) |
Nov 17, 2015 | 2.452 | 2.518 | 2.452 | 2.518 | 2,075 | +0.05(+2.00%) |
Nov 16, 2015 | 2.453 | 2.468 | 2.453 | 2.468 | 2,792 | +0.00(+0.02%) |
Nov 13, 2015 | 2.542 | 2.559 | 2.452 | 2.468 | 34,852 | -0.08(-3.24%) |
Nov 12, 2015 | 2.501 | 2.618 | 2.501 | 2.551 | 32,959 | +0.10(+4.03%) |
Nov 11, 2015 | 2.452 | 2.452 | 2.452 | 2.452 | 121 | -0.02(-1.00%) |
Nov 09, 2015 | 2.493 | 2.477 | 2.477 | 2.477 | 4,618 | +0.01(+0.33%) |
Nov 06, 2015 | 2.493 | 2.510 | 2.468 | 2.468 | 7,284 | -0.03(-1.32%) |
Nov 05, 2015 | 2.510 | 2.510 | 2.411 | 2.501 | 12,153 | -0.02(-0.98%) |
Nov 04, 2015 | 2.518 | 2.551 | 2.477 | 2.526 | 2,430 | -0.02(-0.97%) |
Nov 03, 2015 | 2.592 | 2.592 | 2.487 | 2.551 | 425 | -0.01(-0.32%) |