Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.93	87.79	84.93	87.68	72,445	+2.52(+2.96%)
Jan 28, 2016	85.15	86.89	84.20	85.15	53,195	+0.67(+0.80%)
Jan 27, 2016	84.54	86.44	83.87	84.48	56,577	-0.34(-0.40%)
Jan 26, 2016	84.31	85.49	84.03	84.82	50,949	+0.95(+1.14%)
Jan 25, 2016	84.09	84.43	81.85	83.87	61,009	+0.22(+0.27%)
Jan 22, 2016	82.46	83.64	81.79	83.64	50,456	+2.02(+2.47%)
Jan 21, 2016	84.59	84.59	81.57	81.62	62,814	-2.52(-3.00%)
Jan 20, 2016	82.52	84.31	78.95	84.15	87,496	+0.73(+0.87%)
Jan 19, 2016	82.63	83.87	81.57	83.42	65,611	+1.57(+1.92%)
Jan 15, 2016	79.88	81.85	81.85	81.85	110,025	+0.00(+0.00%)
Jan 14, 2016	80.61	82.02	79.60	81.85	77,010	+1.40(+1.74%)
Jan 13, 2016	83.14	83.70	80.00	80.45	41,686	-2.13(-2.58%)
Jan 12, 2016	84.71	84.76	81.06	82.58	48,439	-1.91(-2.26%)
Jan 11, 2016	83.14	84.48	82.63	84.48	81,700	+1.51(+1.82%)
Jan 08, 2016	83.75	84.93	82.97	82.97	41,580	-0.62(-0.74%)
Jan 07, 2016	84.37	85.88	83.58	83.58	47,064	-2.35(-2.74%)
Jan 06, 2016	84.87	86.50	84.87	85.94	48,208	-0.06(-0.07%)
Jan 05, 2016	86.00	86.61	84.87	86.00	27,788	+0.39(+0.46%)
Jan 04, 2016	86.67	86.95	84.09	85.60	66,379	-2.47(-2.80%)
Dec 31, 2015	88.01	88.07	88.07	88.07	40,278	-0.39(-0.44%)
Dec 30, 2015	86.61	88.85	86.22	88.46	39,367	+1.91(+2.20%)
Dec 29, 2015	86.89	87.68	85.27	86.56	27,096	-0.06(-0.06%)
Dec 28, 2015	86.28	87.00	85.38	86.61	19,892	+0.00(+0.00%)
Dec 24, 2015	86.67	86.61	86.61	86.61	9,150	-0.34(-0.39%)
Dec 23, 2015	86.56	87.12	86.00	86.95	18,172	+1.07(+1.24%)
Dec 22, 2015	85.38	86.11	84.48	85.88	24,739	+0.84(+0.99%)
Dec 21, 2015	85.88	85.88	84.20	85.04	30,164	-0.06(-0.07%)
Dec 18, 2015	87.12	87.12	84.99	85.10	95,193	-2.52(-2.88%)
Dec 17, 2015	88.29	88.80	86.81	87.62	49,680	-0.67(-0.76%)
Dec 16, 2015	87.12	88.29	87.06	88.29	28,994	+2.02(+2.34%)
Dec 15, 2015	84.37	87.17	80.92	86.28	44,850	+1.01(+1.18%)
Dec 14, 2015	85.04	85.60	84.34	85.27	45,783	+0.39(+0.46%)
Dec 11, 2015	84.76	86.44	82.52	84.87	46,496	-1.40(-1.62%)
Dec 10, 2015	87.56	89.64	86.08	86.28	50,529	-1.63(-1.85%)
Dec 09, 2015	88.24	89.81	87.90	87.90	28,395	-0.90(-1.01%)
Dec 08, 2015	87.45	89.81	87.06	88.80	31,693	+0.67(+0.76%)
Dec 07, 2015	89.86	89.86	87.96	88.13	32,465	-1.96(-2.18%)
Dec 04, 2015	89.25	90.31	87.45	90.09	37,001	+1.23(+1.39%)
Dec 03, 2015	90.65	90.98	88.57	88.85	64,917	-1.40(-1.55%)
Dec 02, 2015	90.09	90.48	89.13	90.26	107,004	+0.39(+0.44%)
Dec 01, 2015	89.25	91.52	88.63	89.86	309,814	+0.90(+1.01%)
Nov 30, 2015	85.32	89.19	85.32	88.97	106,059	+2.19(+2.52%)
Nov 27, 2015	87.12	87.51	86.61	86.78	15,734	-0.11(-0.13%)
Nov 25, 2015	85.21	86.89	86.89	86.89	45,879	+2.35(+2.79%)
Nov 24, 2015	83.47	84.65	83.25	84.54	22,258	+0.67(+0.80%)
Nov 23, 2015	83.53	84.43	83.36	83.87	29,090	+0.22(+0.27%)
Nov 20, 2015	83.64	84.26	80.89	83.64	33,334	+0.28(+0.34%)
Nov 19, 2015	83.98	84.76	83.08	83.36	28,860	-1.23(-1.46%)
Nov 18, 2015	83.25	85.43	80.78	84.59	46,946	+1.40(+1.68%)
Nov 17, 2015	83.30	83.47	82.70	83.19	49,451	+0.06(+0.07%)
Nov 16, 2015	83.03	83.47	81.87	83.14	36,866	+0.11(+0.13%)
Nov 13, 2015	83.30	85.98	82.81	83.03	32,748	-1.27(-1.51%)
Nov 12, 2015	84.68	85.82	84.05	84.30	34,173	-1.16(-1.36%)
Nov 11, 2015	86.51	87.47	84.79	85.46	53,801	-0.50(-0.58%)
Nov 10, 2015	81.26	86.01	80.76	85.95	217,727	+6.13(+7.68%)
Nov 09, 2015	81.70	81.98	78.99	79.82	85,269	-1.49(-1.83%)
Nov 06, 2015	80.04	81.70	79.22	81.31	48,938	+0.83(+1.03%)
Nov 05, 2015	80.98	81.65	80.21	80.49	75,126	-0.50(-0.61%)
Nov 04, 2015	81.04	81.34	79.27	80.98	51,535	+0.11(+0.14%)
Nov 03, 2015	80.93	81.42	79.88	80.87	42,155	-0.33(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.