Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.20	13.24	13.12	13.12	34,125	-0.08(-0.62%)
Mar 30, 2016	13.07	13.26	13.03	13.20	120,303	+0.18(+1.37%)
Mar 29, 2016	13.04	13.10	12.85	13.02	108,890	+0.04(+0.29%)
Mar 28, 2016	12.99	13.05	12.97	12.99	26,575	+0.00(+0.00%)
Mar 24, 2016	12.99	12.99	12.99	12.99	48,373	+0.03(+0.23%)
Mar 23, 2016	12.99	13.02	12.94	12.96	54,489	+0.01(+0.06%)
Mar 22, 2016	12.89	12.99	12.89	12.95	52,011	-0.04(-0.29%)
Mar 21, 2016	13.13	13.13	12.91	12.99	47,359	-0.13(-0.96%)
Mar 18, 2016	13.08	13.15	12.95	13.11	99,279	+0.13(+0.97%)
Mar 17, 2016	12.83	13.05	12.74	12.99	28,194	+0.16(+1.27%)
Mar 16, 2016	12.76	12.84	12.72	12.82	59,870	+0.02(+0.17%)
Mar 15, 2016	12.82	12.83	12.75	12.80	34,024	-0.03(-0.23%)
Mar 14, 2016	12.91	12.92	12.75	12.83	67,662	-0.09(-0.69%)
Mar 11, 2016	12.76	12.97	12.73	12.92	48,795	+0.16(+1.28%)
Mar 10, 2016	12.92	12.97	12.69	12.76	41,350	-0.15(-1.15%)
Mar 09, 2016	13.10	13.10	12.85	12.91	33,477	-0.11(-0.86%)
Mar 08, 2016	13.04	13.11	12.97	13.02	87,678	-0.02(-0.17%)
Mar 07, 2016	12.73	13.08	12.72	13.04	146,124	+0.29(+2.27%)
Mar 04, 2016	12.80	12.82	12.55	12.75	54,263	-0.04(-0.35%)
Mar 03, 2016	12.74	12.80	12.68	12.79	53,414	+0.00(+0.00%)
Mar 02, 2016	12.65	12.79	12.57	12.79	55,624	+0.03(+0.23%)
Mar 01, 2016	12.71	12.76	12.62	12.76	43,993	+0.16(+1.24%)
Feb 29, 2016	12.56	12.64	12.53	12.61	49,215	+0.03(+0.24%)
Feb 26, 2016	12.71	12.82	12.51	12.58	30,067	-0.01(-0.06%)
Feb 25, 2016	12.55	12.65	12.48	12.59	28,417	+0.04(+0.35%)
Feb 24, 2016	12.46	12.55	12.37	12.54	31,188	+0.03(+0.24%)
Feb 23, 2016	12.56	12.62	12.50	12.51	53,228	-0.09(-0.71%)
Feb 22, 2016	12.50	12.71	12.48	12.60	67,903	+0.13(+1.01%)
Feb 19, 2016	12.28	12.52	12.28	12.48	64,332	+0.17(+1.39%)
Feb 18, 2016	12.67	12.67	12.28	12.30	26,923	-0.38(-2.98%)
Feb 17, 2016	12.85	12.85	12.46	12.68	95,072	-0.11(-0.87%)
Feb 16, 2016	12.60	12.82	12.50	12.79	63,659	+0.30(+2.44%)
Feb 12, 2016	12.28	12.49	12.49	12.49	104,832	+0.35(+2.87%)
Feb 11, 2016	12.17	12.25	12.07	12.14	62,512	-0.11(-0.91%)
Feb 10, 2016	12.30	12.54	12.22	12.25	62,369	+0.01(+0.06%)
Feb 09, 2016	12.19	12.32	12.15	12.25	107,991	+0.06(+0.49%)
Feb 08, 2016	11.99	12.26	11.86	12.19	83,989	+0.09(+0.74%)
Feb 05, 2016	12.40	12.47	12.10	12.10	76,055	-0.30(-2.45%)
Feb 04, 2016	12.67	12.79	12.38	12.40	50,315	-0.24(-1.88%)
Feb 03, 2016	12.99	12.99	12.60	12.64	41,529	-0.29(-2.24%)
Feb 02, 2016	13.04	13.18	12.90	12.93	74,611	-0.20(-1.53%)
Feb 01, 2016	13.08	13.31	12.91	13.13	143,784	-0.02(-0.17%)
Jan 29, 2016	13.31	13.46	12.99	13.15	118,270	-0.13(-1.01%)
Jan 28, 2016	13.25	13.37	13.21	13.28	154,046	+0.19(+1.42%)
Jan 27, 2016	13.02	13.20	12.89	13.10	149,250	+0.01(+0.11%)
Jan 26, 2016	13.13	13.25	12.99	13.08	56,867	-0.04(-0.34%)
Jan 25, 2016	13.14	13.20	12.85	13.13	86,879	-0.11(-0.83%)
Jan 22, 2016	13.64	13.64	13.14	13.24	89,831	+0.15(+1.13%)
Jan 21, 2016	13.39	13.39	13.06	13.09	32,841	-0.17(-1.28%)
Jan 20, 2016	13.19	13.35	13.05	13.26	103,152	-0.07(-0.50%)
Jan 19, 2016	13.42	13.48	13.22	13.33	60,547	-0.01(-0.11%)
Jan 15, 2016	13.26	13.34	13.34	13.34	144,289	-0.16(-1.20%)
Jan 14, 2016	13.67	13.78	13.48	13.50	46,355	-0.07(-0.49%)
Jan 13, 2016	13.98	13.98	13.39	13.57	107,911	-0.22(-1.60%)
Jan 12, 2016	13.99	13.99	13.60	13.79	66,309	-0.14(-1.00%)
Jan 11, 2016	13.77	13.95	13.75	13.93	80,876	+0.16(+1.18%)
Jan 08, 2016	14.09	14.09	13.72	13.77	791,625	-0.15(-1.06%)
Jan 07, 2016	13.98	13.99	13.50	13.92	253,342	-0.11(-0.79%)
Jan 06, 2016	13.95	14.08	13.37	14.03	1,008,436	-0.67(-4.56%)
Jan 05, 2016	14.45	14.73	14.39	14.70	31,700	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.