Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.120	2.220	2.110	2.170	522,431	+0.03(+1.40%)
May 30, 2016	2.120	2.150	2.110	2.140	95,359	+0.04(+1.90%)
May 27, 2016	2.190	2.190	2.060	2.100	475,388	-0.10(-4.55%)
May 26, 2016	2.240	2.250	2.180	2.200	257,709	-0.04(-1.79%)
May 25, 2016	2.190	2.250	2.140	2.240	547,836	+0.09(+4.19%)
May 24, 2016	2.350	2.370	2.150	2.150	467,063	-0.26(-10.79%)
May 20, 2016		2.410	2.410	2.410	0	-0.05(-2.03%)
May 19, 2016	2.360	2.550	2.350	2.460	343,904	+0.07(+2.93%)
May 18, 2016	2.490	2.540	2.390	2.390	603,414	-0.17(-6.64%)
May 17, 2016	2.460	2.580	2.440	2.560	365,068	+0.08(+3.23%)
May 16, 2016	2.400	2.480	2.400	2.480	253,963	+0.08(+3.33%)
May 13, 2016	2.440	2.440	2.320	2.400	257,619	+0.01(+0.42%)
May 12, 2016	2.470	2.560	2.390	2.390	174,171	-0.09(-3.63%)
May 11, 2016	2.440	2.510	2.330	2.480	374,795	+0.09(+3.77%)
May 10, 2016	2.350	2.420	2.260	2.390	397,642	+0.06(+2.58%)
May 09, 2016	2.450	2.470	2.320	2.330	329,052	-0.18(-7.17%)
May 06, 2016	2.420	2.550	2.360	2.510	604,938	+0.12(+5.02%)
May 05, 2016	2.360	2.400	2.300	2.390	206,736	+0.06(+2.58%)
May 04, 2016	2.350	2.480	2.320	2.330	250,023	-0.07(-2.92%)
May 03, 2016	2.400	2.480	2.370	2.400	690,694	-0.12(-4.76%)
May 02, 2016	2.500	2.720	2.420	2.520	663,939	-0.02(-0.79%)
Apr 29, 2016	2.270	2.540	2.240	2.540	892,087	+0.26(+11.40%)
Apr 28, 2016	2.140	2.290	2.140	2.280	605,023	+0.11(+5.07%)
Apr 27, 2016	2.180	2.180	2.100	2.170	230,571	-0.01(-0.46%)
Apr 26, 2016	2.100	2.200	2.080	2.180	423,447	+0.12(+5.83%)
Apr 25, 2016	2.130	2.130	2.020	2.060	239,966	-0.05(-2.37%)
Apr 22, 2016	2.140	2.150	2.110	2.110	123,087	-0.05(-2.31%)
Apr 21, 2016	2.250	2.250	2.130	2.160	293,084	+0.04(+1.89%)
Apr 20, 2016	2.220	2.260	2.120	2.120	661,524	-0.12(-5.36%)
Apr 19, 2016	2.230	2.250	2.190	2.240	514,677	+0.04(+1.82%)
Apr 18, 2016	2.250	2.250	2.180	2.200	301,552	-0.06(-2.65%)
Apr 15, 2016	2.220	2.270	2.220	2.260	117,320	+0.05(+2.26%)
Apr 14, 2016	2.240	2.290	2.160	2.210	259,274	-0.01(-0.45%)
Apr 13, 2016	2.230	2.290	2.220	2.220	227,675	+0.00(+0.00%)
Apr 12, 2016	2.300	2.300	2.140	2.220	335,683	-0.07(-3.06%)
Apr 11, 2016	2.250	2.290	2.220	2.290	329,697	+0.07(+3.15%)
Apr 08, 2016	2.230	2.260	2.200	2.220	206,714	-0.03(-1.33%)
Apr 07, 2016	2.240	2.330	2.180	2.250	917,793	+0.00(+0.00%)
Apr 06, 2016	2.180	2.250	2.180	2.250	200,900	+0.01(+0.45%)
Apr 05, 2016	2.170	2.250	2.135	2.240	251,624	+0.12(+5.66%)
Apr 04, 2016	2.160	2.170	2.110	2.120	186,358	-0.06(-2.75%)
Apr 01, 2016	2.110	2.180	2.090	2.180	303,669	+0.01(+0.46%)
Mar 31, 2016	2.150	2.190	2.095	2.170	293,269	+0.03(+1.40%)
Mar 30, 2016	2.250	2.250	2.100	2.140	342,091	-0.06(-2.73%)
Mar 29, 2016	2.120	2.210	2.090	2.200	322,353	+0.08(+3.77%)
Mar 28, 2016	2.180	2.180	2.100	2.120	163,617	-0.06(-2.75%)
Mar 24, 2016		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 23, 2016	2.190	2.210	2.150	2.150	334,423	-0.08(-3.59%)
Mar 22, 2016	2.260	2.260	2.190	2.230	228,171	-0.03(-1.33%)
Mar 21, 2016	2.180	2.275	2.180	2.260	239,698	+0.09(+4.15%)
Mar 18, 2016	2.200	2.290	2.160	2.170	2,329,943	-0.02(-0.91%)
Mar 17, 2016	2.350	2.360	2.180	2.190	613,994	-0.16(-6.81%)
Mar 16, 2016	2.270	2.410	2.190	2.350	588,676	+0.04(+1.73%)
Mar 15, 2016	2.340	2.360	2.230	2.310	1,932,139	-0.15(-6.10%)
Mar 14, 2016	2.150	2.500	2.150	2.460	1,093,653	+0.35(+16.59%)
Mar 11, 2016	2.210	2.225	2.110	2.110	437,682	-0.13(-5.80%)
Mar 10, 2016	2.170	2.240	2.110	2.240	446,589	+0.10(+4.67%)
Mar 09, 2016	2.180	2.200	2.100	2.140	412,280	-0.06(-2.73%)
Mar 08, 2016	2.320	2.330	2.200	2.200	428,869	-0.15(-6.38%)
Mar 07, 2016	2.330	2.350	2.250	2.350	300,684	+0.13(+5.86%)
Mar 04, 2016	2.330	2.450	2.220	2.220	598,496	-0.15(-6.33%)
Mar 03, 2016	2.280	2.380	2.260	2.370	259,094	+0.10(+4.41%)
Mar 02, 2016	2.200	2.290	2.200	2.270	146,508	+0.07(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.