Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1450	0.1500	0.1400	0.1400	80,934	+0.00(+0.00%)
Feb 26, 2016	0.1350	0.1400	0.1300	0.1400	27,000	+0.01(+3.70%)
Feb 25, 2016	0.1350	0.1550	0.1350	0.1350	88,150	-0.01(-6.90%)
Feb 24, 2016	0.1500	0.1500	0.1450	0.1450	27,351	+0.00(+0.00%)
Feb 23, 2016	0.1450	0.1600	0.1400	0.1450	157,200	+0.00(+0.00%)
Feb 22, 2016	0.1500	0.1500	0.1400	0.1450	90,000	+0.00(+3.57%)
Feb 19, 2016	0.1450	0.1500	0.1400	0.1400	24,700	-0.01(-6.67%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	7,300	+0.01(+7.14%)
Feb 17, 2016	0.1450	0.1500	0.1400	0.1400	117,400	+0.00(+0.00%)
Feb 16, 2016	0.1350	0.1400	0.1300	0.1400	35,800	+0.01(+3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Feb 11, 2016	0.1400	0.1500	0.1300	0.1400	41,400	+0.01(+3.70%)
Feb 10, 2016	0.1500	0.1500	0.1200	0.1350	104,550	-0.01(-10.00%)
Feb 09, 2016	0.1400	0.1500	0.1400	0.1500	63,000	-0.05(-23.08%)
Feb 08, 2016	0.1500	0.1950	0.1500	0.1950	62,350	+0.05(+30.00%)
Feb 05, 2016	0.1500	0.1500	0.1500	0.1500	10,700	+0.01(+7.14%)
Feb 04, 2016	0.1400	0.1500	0.1400	0.1400	301,500	+0.01(+3.70%)
Feb 03, 2016	0.1150	0.1450	0.1150	0.1350	158,000	+0.02(+17.39%)
Feb 02, 2016	0.1150	0.1150	0.1150	0.1150	10,477	+0.00(+0.00%)
Feb 01, 2016	0.1300	0.1350	0.1150	0.1150	90,900	+0.00(+0.00%)
Jan 29, 2016	0.1300	0.1300	0.1150	0.1150	69,000	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1150	0.1150	335,150	-0.00(-4.17%)
Jan 27, 2016	0.1250	0.1300	0.1200	0.1200	128,250	+0.00(+0.00%)
Jan 26, 2016	0.1200	0.1200	0.1050	0.1200	124,000	+0.01(+9.09%)
Jan 25, 2016	0.1200	0.1200	0.1100	0.1100	17,116	-0.01(-8.33%)
Jan 22, 2016	0.1050	0.1200	0.1050	0.1200	12,000	+0.02(+20.00%)
Jan 21, 2016	0.1050	0.1050	0.1000	0.1000	28,400	-0.00(-4.76%)
Jan 20, 2016	0.1050	0.1050	0.1000	0.1050	89,500	-0.01(-8.70%)
Jan 19, 2016	0.1200	0.1200	0.1050	0.1150	30,050	-0.00(-4.17%)
Jan 18, 2016	0.1200	0.1200	0.1050	0.1200	14,024	+0.00(+0.00%)
Jan 15, 2016	0.1200	0.1250	0.1200	0.1200	40,384	+0.01(+9.09%)
Jan 14, 2016	0.1150	0.1200	0.1000	0.1100	300,000	+0.01(+4.76%)
Jan 13, 2016	0.1300	0.1350	0.1050	0.1050	257,042	-0.04(-25.00%)
Jan 12, 2016	0.1550	0.1550	0.1300	0.1400	293,400	-0.02(-12.50%)
Jan 11, 2016	0.1700	0.1700	0.1550	0.1600	214,500	-0.01(-8.57%)
Jan 08, 2016	0.1950	0.2000	0.1750	0.1750	33,700	-0.02(-7.89%)
Jan 07, 2016	0.1800	0.1900	0.1800	0.1900	29,100	+0.00(+0.00%)
Jan 06, 2016	0.1850	0.1900	0.1850	0.1900	1,500	+0.00(+0.00%)
Jan 05, 2016	0.1900	0.1900	0.1800	0.1900	7,500	-0.01(-2.56%)
Jan 04, 2016	0.1950	0.1950	0.1750	0.1950	72,500	-0.01(-4.88%)
Dec 31, 2015		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Dec 30, 2015	0.1900	0.2000	0.1900	0.2000	33,800	+0.01(+2.56%)
Dec 29, 2015	0.1900	0.2000	0.1800	0.1950	58,470	+0.01(+2.63%)
Dec 24, 2015		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Dec 23, 2015	0.1850	0.1950	0.1800	0.1950	48,800	+0.02(+11.43%)
Dec 22, 2015	0.1700	0.1800	0.1700	0.1750	80,950	+0.00(+2.94%)
Dec 21, 2015	0.1900	0.1900	0.1650	0.1700	66,032	-0.01(-8.11%)
Dec 18, 2015	0.1900	0.1900	0.1800	0.1850	9,500	+0.01(+8.82%)
Dec 17, 2015	0.1750	0.1800	0.1700	0.1700	198,325	-0.01(-8.11%)
Dec 16, 2015	0.1900	0.1900	0.1750	0.1850	20,850	-0.01(-5.13%)
Dec 15, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.01(+2.63%)
Dec 14, 2015	0.1900	0.1900	0.1700	0.1900	23,855	-0.01(-2.56%)
Dec 11, 2015	0.1950	0.1950	0.1800	0.1950	23,500	+0.00(+0.00%)
Dec 10, 2015	0.1950	0.1950	0.1700	0.1950	55,650	-0.01(-2.50%)
Dec 09, 2015	0.2000	0.2000	0.1800	0.2000	47,000	+0.01(+2.56%)
Dec 08, 2015	0.1750	0.1950	0.1750	0.1950	34,050	+0.02(+11.43%)
Dec 07, 2015	0.1750	0.1750	0.1750	0.1750	71,343	+0.00(+0.00%)
Dec 04, 2015	0.1800	0.1800	0.1750	0.1750	44,000	-0.01(-2.78%)
Dec 03, 2015	0.1800	0.1800	0.1700	0.1800	146,700	+0.00(+0.00%)
Dec 02, 2015	0.1800	0.1950	0.1750	0.1800	19,600	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.