Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1350	0.1400	0.1350	0.1400	308,800	+0.01(+3.70%)
Jan 28, 2016	0.1350	0.1350	0.1350	0.1350	60,869	+0.01(+3.85%)
Jan 27, 2016	0.1400	0.1400	0.1300	0.1300	137,300	-0.01(-7.14%)
Jan 26, 2016	0.1450	0.1450	0.1400	0.1400	149,000	-0.00(-3.45%)
Jan 25, 2016	0.1350	0.1450	0.1350	0.1450	294,750	+0.00(+3.57%)
Jan 22, 2016	0.1350	0.1400	0.1350	0.1400	468,050	+0.01(+7.69%)
Jan 21, 2016	0.1350	0.1400	0.1300	0.1300	516,963	-0.01(-3.70%)
Jan 20, 2016	0.1350	0.1400	0.1300	0.1350	220,500	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1350	0.1350	131,379	+0.01(+3.85%)
Jan 18, 2016	0.1350	0.1400	0.1300	0.1300	161,500	-0.01(-7.14%)
Jan 15, 2016	0.1350	0.1400	0.1300	0.1400	84,150	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1400	0.1250	0.1400	156,250	+0.01(+7.69%)
Jan 13, 2016	0.1350	0.1400	0.1300	0.1300	159,726	-0.01(-7.14%)
Jan 12, 2016	0.1400	0.1400	0.1350	0.1400	294,604	+0.00(+0.00%)
Jan 11, 2016	0.1300	0.1450	0.1300	0.1400	532,399	-0.00(-3.45%)
Jan 08, 2016	0.1400	0.1450	0.1400	0.1450	61,075	+0.00(+3.57%)
Jan 07, 2016	0.1450	0.1450	0.1400	0.1400	326,844	-0.00(-3.45%)
Jan 06, 2016	0.1450	0.1450	0.1350	0.1450	136,964	+0.00(+3.57%)
Jan 05, 2016	0.1400	0.1450	0.1350	0.1400	160,600	+0.01(+3.70%)
Jan 04, 2016	0.1400	0.1400	0.1300	0.1350	293,428	-0.01(-3.57%)
Dec 31, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 30, 2015	0.1500	0.1500	0.1450	0.1450	443,250	-0.01(-3.33%)
Dec 29, 2015	0.1400	0.1500	0.1400	0.1500	699,710	+0.01(+7.14%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2015	0.1400	0.1400	0.1350	0.1350	170,180	-0.01(-6.90%)
Dec 22, 2015	0.1450	0.1500	0.1400	0.1450	529,123	+0.00(+0.00%)
Dec 21, 2015	0.1400	0.1450	0.1400	0.1450	405,504	+0.00(+3.57%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	131,500	+0.01(+7.69%)
Dec 17, 2015	0.1350	0.1400	0.1300	0.1300	996,145	+0.00(+0.00%)
Dec 16, 2015	0.1200	0.1300	0.1200	0.1300	257,424	+0.01(+13.04%)
Dec 15, 2015	0.1200	0.1250	0.1150	0.1150	367,611	-0.00(-4.17%)
Dec 14, 2015	0.1200	0.1200	0.1150	0.1200	375,700	+0.00(+4.35%)
Dec 11, 2015	0.1150	0.1200	0.1150	0.1150	315,510	-0.00(-4.17%)
Dec 10, 2015	0.1150	0.1250	0.1150	0.1200	960,010	+0.01(+9.09%)
Dec 09, 2015	0.1150	0.1200	0.1100	0.1100	354,000	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1250	0.1100	0.1100	710,050	-0.01(-8.33%)
Dec 07, 2015	0.1150	0.1200	0.1150	0.1200	471,439	+0.00(+4.35%)
Dec 04, 2015	0.1300	0.1300	0.1150	0.1150	795,690	-0.00(-4.17%)
Dec 03, 2015	0.1300	0.1450	0.1200	0.1200	2,950,803	-0.01(-4.00%)
Dec 02, 2015	0.1400	0.1450	0.1250	0.1250	2,370,407	-0.02(-10.71%)
Dec 01, 2015	0.1150	0.1450	0.1150	0.1400	3,962,989	+0.03(+21.74%)
Nov 30, 2015	0.1100	0.1150	0.1100	0.1150	338,200	+0.01(+4.55%)
Nov 27, 2015	0.1050	0.1100	0.1050	0.1100	81,000	+0.01(+10.00%)
Nov 26, 2015	0.1050	0.1050	0.1000	0.1000	100,000	-0.01(-9.09%)
Nov 25, 2015	0.1050	0.1100	0.1050	0.1100	71,450	+0.01(+4.76%)
Nov 24, 2015	0.1100	0.1200	0.1050	0.1050	846,600	+0.00(+0.00%)
Nov 23, 2015				0.1050	294,100	+0.00(+0.00%)
Nov 20, 2015	0.1150	0.1150	0.1050	0.1050	480,391	-0.01(-8.70%)
Nov 19, 2015	0.1150	0.1150	0.1150	0.1150	193,060	+0.00(+0.00%)
Nov 18, 2015	0.1150	0.1150	0.1150	0.1150	732,500	-0.00(-4.17%)
Nov 17, 2015	0.1250	0.1250	0.1200	0.1200	453,000	-0.01(-7.69%)
Nov 16, 2015	0.1200	0.1300	0.1200	0.1300	785,716	+0.01(+13.04%)
Nov 13, 2015	0.1150	0.1200	0.1150	0.1150	909,670	+0.00(+0.00%)
Nov 12, 2015	0.1250	0.1250	0.1150	0.1150	0	-0.01(-8.00%)
Nov 11, 2015	0.1100	0.1250	0.1100	0.1250	374,039	+0.01(+13.64%)
Nov 10, 2015	0.1100	0.1200	0.1100	0.1100	465,100	+0.00(+0.00%)
Nov 09, 2015	0.1150	0.1150	0.1050	0.1100	417,917	+0.00(+0.00%)
Nov 06, 2015	0.1150	0.1150	0.1100	0.1100	390,206	-0.01(-8.33%)
Nov 05, 2015	0.1200	0.1200	0.1150	0.1200	516,553	+0.00(+0.00%)
Nov 04, 2015	0.1250	0.1250	0.1150	0.1200	536,335	+0.00(+0.00%)
Nov 03, 2015	0.1250	0.1300	0.1200	0.1200	659,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.