Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1600	0.1650	0.1600	0.1600	156,050	+0.00(+0.00%)
Sep 29, 2016	0.1650	0.1700	0.1600	0.1600	114,350	-0.01(-3.03%)
Sep 28, 2016	0.1650	0.1700	0.1600	0.1650	102,489	+0.01(+3.13%)
Sep 27, 2016	0.1650	0.1750	0.1600	0.1600	253,846	+0.00(+0.00%)
Sep 26, 2016	0.1700	0.1700	0.1600	0.1600	39,500	-0.01(-3.03%)
Sep 23, 2016	0.1650	0.1700	0.1650	0.1650	76,124	+0.01(+3.13%)
Sep 22, 2016	0.1700	0.1700	0.1600	0.1600	156,141	-0.01(-3.03%)
Sep 21, 2016	0.1650	0.1650	0.1650	0.1650	33,500	+0.00(+0.00%)
Sep 20, 2016	0.1650	0.1750	0.1650	0.1650	191,931	+0.00(+0.00%)
Sep 19, 2016	0.1700	0.1700	0.1650	0.1650	143,250	-0.01(-5.71%)
Sep 16, 2016	0.1750	0.1750	0.1650	0.1750	88,500	+0.00(+0.00%)
Sep 15, 2016	0.1700	0.1750	0.1650	0.1750	117,100	+0.00(+2.94%)
Sep 14, 2016	0.1650	0.1700	0.1650	0.1700	70,637	+0.01(+3.03%)
Sep 13, 2016	0.1650	0.1700	0.1600	0.1650	191,300	+0.00(+0.00%)
Sep 12, 2016	0.1700	0.1700	0.1650	0.1650	108,040	-0.01(-8.33%)
Sep 09, 2016	0.1750	0.1800	0.1700	0.1800	82,800	+0.01(+5.88%)
Sep 08, 2016	0.1650	0.1700	0.1650	0.1700	250,650	+0.00(+0.00%)
Sep 07, 2016	0.1700	0.1700	0.1650	0.1700	278,768	+0.01(+3.03%)
Sep 06, 2016	0.1750	0.1800	0.1650	0.1650	64,595	-0.01(-5.71%)
Sep 02, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Sep 01, 2016	0.1700	0.1750	0.1700	0.1700	29,800	-0.00(-2.86%)
Aug 31, 2016	0.1850	0.1850	0.1700	0.1750	139,300	+0.00(+0.00%)
Aug 30, 2016	0.1700	0.1750	0.1650	0.1750	87,250	+0.01(+6.06%)
Aug 29, 2016	0.1750	0.1800	0.1650	0.1650	161,300	-0.01(-2.94%)
Aug 26, 2016	0.1700	0.1750	0.1650	0.1700	462,168	-0.01(-5.56%)
Aug 25, 2016	0.1800	0.1900	0.1800	0.1800	42,750	-0.01(-2.70%)
Aug 24, 2016	0.1850	0.1950	0.1800	0.1850	112,560	+0.00(+0.00%)
Aug 23, 2016	0.1850	0.1950	0.1800	0.1850	489,589	+0.01(+5.71%)
Aug 22, 2016	0.1750	0.1950	0.1750	0.1750	180,225	+0.00(+0.00%)
Aug 19, 2016	0.1700	0.1800	0.1700	0.1750	270,602	+0.00(+2.94%)
Aug 18, 2016	0.1750	0.1800	0.1700	0.1700	46,850	-0.01(-5.56%)
Aug 17, 2016	0.1850	0.1900	0.1750	0.1800	343,419	-0.01(-5.26%)
Aug 16, 2016	0.2000	0.2000	0.1900	0.1900	111,043	-0.01(-5.00%)
Aug 15, 2016	0.2000	0.2000	0.1900	0.2000	251,524	-0.00(-2.44%)
Aug 12, 2016	0.2100	0.2100	0.1950	0.2050	150,811	-0.01(-2.38%)
Aug 11, 2016	0.2000	0.2100	0.1950	0.2100	107,596	+0.00(+0.00%)
Aug 10, 2016	0.2000	0.2100	0.2000	0.2100	84,733	+0.01(+5.00%)
Aug 09, 2016	0.2200	0.2200	0.1950	0.2000	791,065	-0.01(-4.76%)
Aug 08, 2016	0.1950	0.2100	0.1950	0.2100	358,820	+0.01(+5.00%)
Aug 05, 2016	0.1950	0.2100	0.1950	0.2000	321,520	-0.00(-2.44%)
Aug 04, 2016	0.1950	0.2050	0.1900	0.2050	205,627	+0.01(+7.89%)
Aug 03, 2016	0.1950	0.2000	0.1850	0.1900	414,106	-0.01(-2.56%)
Aug 02, 2016	0.1950	0.1950	0.1850	0.1950	255,420	+0.00(+0.00%)
Jul 29, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jul 28, 2016	0.1950	0.2000	0.1850	0.2000	132,437	+0.00(+0.00%)
Jul 27, 2016	0.2000	0.2050	0.1900	0.2000	192,573	+0.00(+0.00%)
Jul 26, 2016	0.1900	0.2000	0.1800	0.2000	287,646	+0.02(+8.11%)
Jul 25, 2016	0.1850	0.1850	0.1800	0.1850	167,845	+0.01(+2.78%)
Jul 22, 2016	0.1650	0.1800	0.1650	0.1800	484,900	+0.02(+12.50%)
Jul 21, 2016	0.1700	0.1700	0.1600	0.1600	237,000	-0.01(-3.03%)
Jul 20, 2016	0.1650	0.1650	0.1550	0.1650	406,865	+0.01(+6.45%)
Jul 19, 2016	0.1750	0.1750	0.1550	0.1550	498,350	-0.02(-8.82%)
Jul 18, 2016	0.1550	0.1700	0.1550	0.1700	335,150	+0.01(+6.25%)
Jul 15, 2016	0.1600	0.1600	0.1550	0.1600	395,499	+0.01(+3.23%)
Jul 14, 2016	0.1550	0.1600	0.1500	0.1550	392,365	-0.01(-3.13%)
Jul 13, 2016	0.1600	0.1600	0.1550	0.1600	410,872	+0.00(+0.00%)
Jul 12, 2016	0.1600	0.1650	0.1550	0.1600	65,447	-0.01(-3.03%)
Jul 11, 2016	0.1500	0.1650	0.1500	0.1650	396,320	-0.01(-2.94%)
Jul 08, 2016	0.1600	0.1700	0.1600	0.1700	116,697	+0.01(+3.03%)
Jul 07, 2016	0.1650	0.1700	0.1550	0.1650	264,900	-0.01(-5.71%)
Jul 05, 2016	0.1900	0.1900	0.1750	0.1750	176,433	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.