Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0800 0.0800 0.0800 0.0800 53,000 +0.00(+0.00%)
Oct 28, 2016 0.0800 0.0800 0.0750 0.0800 77,000 -0.01(-11.11%)
Oct 26, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 25, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0.0900 175,000 -0.01(-10.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 18, 2016 0.1000 0.1100 0.0950 0.1100 147,000 +0.01(+10.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0.1000 266,500 +0.01(+11.11%)
Oct 14, 2016 0.1000 0.1000 0.0900 0.0900 32,200 -0.01(-10.00%)
Oct 13, 2016 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Oct 12, 2016 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Oct 11, 2016 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Oct 06, 2016 0.1100 0.1300 0.1100 0.1250 40,500 -0.01(-3.85%)
Oct 05, 2016 0.1250 0.1300 0.1250 0.1300 7,000 +0.01(+4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 6,000 +0.01(+4.17%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Sep 28, 2016 0.1150 0.1250 0.1150 0.1250 20,000 +0.01(+4.17%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.00(+4.35%)
Sep 26, 2016 0.1050 0.1150 0.1050 0.1150 3,500 +0.01(+9.52%)
Sep 23, 2016 0.1200 0.1200 0.1050 0.1050 37,500 -0.01(-12.50%)
Sep 22, 2016 0.1150 0.1200 0.1150 0.1200 22,200 +0.00(+0.00%)
Sep 21, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Sep 19, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 14, 2016 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Sep 13, 2016 0.1300 0.1350 0.1200 0.1200 31,500 -0.01(-7.69%)
Sep 12, 2016 0.1300 0.1300 0.1300 0.1300 41,000 -0.01(-7.14%)
Sep 09, 2016 0.1300 0.1400 0.1300 0.1400 55,000 +0.00(+0.00%)
Sep 07, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 06, 2016 0.1250 0.1250 0.1250 0.1250 500,000 -0.01(-7.41%)
Aug 30, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Aug 29, 2016 0.1350 0.1350 0.1300 0.1300 85,000 +0.01(+8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-7.69%)
Aug 25, 2016 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+4.00%)
Aug 23, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Aug 22, 2016 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Aug 19, 2016 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Aug 18, 2016 0.1350 0.1400 0.1300 0.1400 74,000 +0.00(+0.00%)
Aug 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 11, 2016 0.1250 0.1350 0.1200 0.1350 16,000 +0.00(+0.00%)
Aug 09, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 08, 2016 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Aug 05, 2016 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Aug 04, 2016 0.1500 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.