Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 154,060 | -0.01(-3.85%) |
Sep 29, 2016 | 0.2550 | 0.2650 | 0.2500 | 0.2600 | 129,500 | +0.01(+1.96%) |
Sep 28, 2016 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 75,710 | -0.01(-3.77%) |
Sep 27, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 118,500 | -0.01(-3.64%) |
Sep 26, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2750 | 51,900 | +0.01(+1.85%) |
Sep 23, 2016 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 11,200 | -0.01(-1.82%) |
Sep 22, 2016 | 0.2650 | 0.2800 | 0.2550 | 0.2750 | 80,577 | -0.01(-3.51%) |
Sep 21, 2016 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 12,000 | +0.02(+7.55%) |
Sep 20, 2016 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 19,700 | +0.00(+0.00%) |
Sep 19, 2016 | 0.2850 | 0.2850 | 0.2650 | 0.2650 | 3,500 | +0.00(+0.00%) |
Sep 16, 2016 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 41,238 | -0.02(-5.36%) |
Sep 15, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 23,000 | +0.03(+9.80%) |
Sep 14, 2016 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 43,700 | -0.01(-3.77%) |
Sep 13, 2016 | 0.2750 | 0.2800 | 0.2600 | 0.2650 | 120,000 | -0.01(-1.85%) |
Sep 12, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 33,310 | -0.02(-6.90%) |
Sep 09, 2016 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 44,000 | -0.01(-1.69%) |
Sep 08, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2950 | 61,500 | -0.02(-4.84%) |
Sep 07, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,500 | -0.02(-6.06%) |
Sep 06, 2016 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 67,300 | +0.02(+6.45%) |
Sep 02, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+6.90%) | |
Sep 01, 2016 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 22,650 | +0.01(+1.75%) |
Aug 31, 2016 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 29,400 | -0.03(-9.52%) |
Aug 30, 2016 | 0.3150 | 0.3350 | 0.3150 | 0.3150 | 6,500 | +0.01(+3.28%) |
Aug 29, 2016 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.04(-10.29%) |
Aug 26, 2016 | 0.3000 | 0.3400 | 0.2950 | 0.3400 | 105,500 | +0.05(+17.24%) |
Aug 25, 2016 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 16,850 | +0.01(+1.75%) |
Aug 24, 2016 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 89,000 | -0.07(-18.57%) |
Aug 23, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Aug 22, 2016 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,500 | -0.01(-2.86%) |
Aug 19, 2016 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 37,000 | +0.04(+12.90%) |
Aug 18, 2016 | 0.3650 | 0.3650 | 0.3000 | 0.3100 | 93,650 | -0.05(-15.07%) |
Aug 17, 2016 | 0.3650 | 0.3900 | 0.3600 | 0.3650 | 52,500 | -0.03(-6.41%) |
Aug 16, 2016 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 40,550 | -0.01(-1.27%) |
Aug 15, 2016 | 0.3600 | 0.4200 | 0.3600 | 0.3950 | 161,150 | +0.04(+11.27%) |
Aug 12, 2016 | 0.3150 | 0.3550 | 0.3150 | 0.3550 | 30,524 | +0.04(+12.70%) |
Aug 11, 2016 | 0.2900 | 0.3650 | 0.2900 | 0.3150 | 145,300 | +0.03(+8.62%) |
Aug 10, 2016 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 5,600 | -0.01(-3.33%) |
Aug 09, 2016 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 14,400 | +0.01(+3.45%) |
Aug 08, 2016 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 24,100 | -0.03(-9.38%) |
Aug 05, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 47,000 | -0.02(-5.88%) |
Aug 04, 2016 | 0.3150 | 0.3450 | 0.3100 | 0.3400 | 34,000 | +0.03(+9.68%) |
Aug 03, 2016 | 0.3100 | 0.3100 | 0.2950 | 0.3100 | 32,000 | +0.01(+3.33%) |
Aug 02, 2016 | 0.2950 | 0.3150 | 0.2800 | 0.3000 | 88,500 | +0.02(+7.14%) |
Jul 29, 2016 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 28, 2016 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 23,776 | +0.02(+5.26%) |
Jul 27, 2016 | 0.3200 | 0.3350 | 0.2700 | 0.2850 | 78,000 | -0.08(-20.83%) |
Jul 26, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 54,850 | -0.01(-2.70%) |
Jul 25, 2016 | 0.2650 | 0.3700 | 0.2650 | 0.3700 | 156,100 | +0.09(+32.14%) |
Jul 22, 2016 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 17,100 | +0.00(+0.00%) |
Jul 21, 2016 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 6,000 | +0.02(+7.69%) |
Jul 20, 2016 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 8,000 | -0.02(-5.45%) |
Jul 19, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 13,500 | +0.00(+0.00%) |
Jul 15, 2016 | 0.2750 | 0.2750 | 0.2750 | 100 | -0.01(-1.79%) | |
Jul 14, 2016 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 22,940 | +0.01(+3.70%) |
Jul 13, 2016 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 19,960 | -0.03(-11.48%) |
Jul 12, 2016 | 0.2950 | 0.3100 | 0.2800 | 0.3050 | 53,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 75,900 | -0.02(-4.69%) |
Jul 08, 2016 | 0.3200 | 0.2650 | 0.3200 | 190,490 | +0.02(+6.67%) | |
Jul 07, 2016 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 73,700 | -0.02(-6.25%) |
Jul 05, 2016 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | 326,700 | +0.05(+18.52%) |