Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1032 | 0 | -10.25(-0.98%) | |||
Nov 29, 2016 | 1042 | 0 | -13.50(-1.28%) | |||
Nov 28, 2016 | 1056 | 0 | +11.25(+1.08%) | |||
Nov 26, 2016 | 1047 | 1030 | 1045 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 1047 | 1030 | 1045 | 0 | -1.25(-0.12%) | |
Nov 24, 2016 | 1046 | 0 | +11.75(+1.14%) | |||
Nov 23, 2016 | 1034 | 0 | +0.00(+0.00%) | |||
Nov 22, 2016 | 1034 | 0 | +14.00(+1.37%) | |||
Nov 21, 2016 | 1020 | 0 | +25.25(+2.54%) | |||
Nov 19, 2016 | 996.50 | 982.25 | 995.00 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 996.50 | 982.25 | 995.00 | 0 | +1.25(+0.13%) | |
Nov 17, 2016 | 993.75 | 0 | +8.00(+0.81%) | |||
Nov 16, 2016 | 985.75 | 0 | -3.75(-0.38%) | |||
Nov 15, 2016 | 989.50 | 0 | +5.25(+0.53%) | |||
Nov 14, 2016 | 984.25 | 0 | -3.50(-0.35%) | |||
Nov 12, 2016 | 1018 | 977.00 | 987.75 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 1018 | 977.00 | 987.75 | 0 | +1.75(+0.18%) | |
Nov 10, 2016 | 986.00 | 0 | -5.00(-0.50%) | |||
Nov 09, 2016 | 991.00 | 0 | -20.25(-2.00%) | |||
Nov 08, 2016 | 1011 | 0 | +12.75(+1.28%) | |||
Nov 07, 2016 | 998.50 | 0 | +7.25(+0.73%) | |||
Nov 05, 2016 | 994.75 | 984.00 | 991.25 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 994.75 | 984.00 | 991.25 | 0 | +0.50(+0.05%) | |
Nov 03, 2016 | 990.75 | 0 | +4.25(+0.43%) | |||
Nov 02, 2016 | 986.50 | 0 | -6.75(-0.68%) | |||
Nov 01, 2016 | 993.25 | 0 | -9.00(-0.90%) | |||
Oct 31, 2016 | 1002 | 0 | +1.00(+0.10%) | |||
Oct 29, 2016 | 1018 | 999.50 | 1001 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 1018 | 999.50 | 1001 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 1001 | 0 | -8.75(-0.87%) | |||
Oct 26, 2016 | 1010 | 0 | +19.25(+1.94%) | |||
Oct 25, 2016 | 990.75 | 0 | -1.25(-0.13%) | |||
Oct 24, 2016 | 992.00 | 0 | +8.00(+0.81%) | |||
Oct 22, 2016 | 984.25 | 974.50 | 984.00 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 984.25 | 974.50 | 984.00 | 0 | +1.00(+0.10%) | |
Oct 20, 2016 | 983.00 | 0 | +1.50(+0.15%) | |||
Oct 19, 2016 | 981.50 | 0 | +9.00(+0.93%) | |||
Oct 18, 2016 | 972.50 | 0 | -5.75(-0.59%) | |||
Oct 17, 2016 | 978.25 | 0 | +15.50(+1.61%) | |||
Oct 15, 2016 | 974.25 | 952.00 | 962.75 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 974.25 | 952.00 | 962.75 | 0 | +0.25(+0.03%) | |
Oct 13, 2016 | 962.50 | 0 | +17.00(+1.80%) | |||
Oct 12, 2016 | 945.50 | 0 | -8.75(-0.92%) | |||
Oct 11, 2016 | 954.25 | 0 | -0.25(-0.03%) | |||
Oct 10, 2016 | 954.50 | 0 | -2.25(-0.24%) | |||
Oct 08, 2016 | 973.25 | 955.25 | 956.75 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 973.25 | 955.25 | 956.75 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 956.75 | 0 | +0.00(+0.00%) | |||
Oct 05, 2016 | 956.75 | 0 | -6.75(-0.70%) | |||
Oct 04, 2016 | 963.50 | 0 | +18.25(+1.93%) | |||
Sep 26, 2016 | 945.25 | 0 | -8.00(-0.84%) | |||
Sep 24, 2016 | 976.25 | 952.50 | 953.25 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 976.25 | 952.50 | 953.25 | 0 | -1.75(-0.18%) | |
Sep 22, 2016 | 955.00 | 0 | -20.50(-2.10%) | |||
Sep 21, 2016 | 975.50 | 0 | -14.25(-1.44%) | |||
Sep 20, 2016 | 989.75 | 0 | +17.25(+1.77%) | |||
Sep 19, 2016 | 972.50 | 0 | +6.25(+0.65%) | |||
Sep 17, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 969.00 | 945.75 | 966.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2016 | 966.00 | 0 | +23.25(+2.47%) | |||
Sep 14, 2016 | 942.75 | 0 | -1.25(-0.13%) | |||
Sep 13, 2016 | 944.00 | 0 | -20.25(-2.10%) | |||
Sep 12, 2016 | 964.25 | 0 | -13.75(-1.41%) | |||
Sep 10, 2016 | 983.00 | 972.00 | 978.00 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 983.00 | 972.00 | 978.00 | 0 | -2.25(-0.23%) | |
Sep 08, 2016 | 980.25 | 0 | +4.75(+0.49%) | |||
Sep 07, 2016 | 975.50 | 0 | +15.75(+1.64%) | |||
Sep 06, 2016 | 959.75 | 0 | +7.25(+0.76%) | |||
Sep 03, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 955.50 | 944.50 | 952.50 | 0 | +0.00(+0.00%) |