US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.294 CAD -0.007 (-0.54%)
Streaming Realtime Price Updated: 4:11 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.353 1.354 1.353 1.353 0 -0.00(-0.08%)
Feb 28, 2016 1.353 1.354 1.353 1.354 0 +0.00(+0.22%)
Feb 26, 2016 1.354 1.357 1.350 1.351 0 -0.00(-0.21%)
Feb 25, 2016 1.354 1.355 1.354 1.354 0 -0.02(-1.16%)
Feb 24, 2016 1.370 1.371 1.370 1.370 0 -0.01(-0.69%)
Feb 23, 2016 1.379 1.380 1.379 1.380 0 +0.01(+0.66%)
Feb 22, 2016 1.371 1.372 1.370 1.371 0 -0.01(-0.59%)
Feb 21, 2016 1.379 1.379 1.378 1.379 0 +0.00(+0.15%)
Feb 19, 2016 1.373 1.385 1.373 1.377 0 +0.00(+0.23%)
Feb 18, 2016 1.373 1.374 1.373 1.374 0 +0.01(+0.42%)
Feb 17, 2016 1.368 1.369 1.368 1.368 0 -0.02(-1.36%)
Feb 16, 2016 1.387 1.387 1.386 1.387 0 +0.00(+0.30%)
Feb 15, 2016 1.382 1.384 1.382 1.382 0 -0.00(-0.17%)
Feb 14, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Feb 12, 2016 1.391 1.397 1.381 1.385 0 -0.01(-0.47%)
Feb 11, 2016 1.391 1.392 1.391 1.391 0 -0.00(-0.13%)
Feb 10, 2016 1.393 1.393 1.393 1.393 0 +0.01(+0.38%)
Feb 09, 2016 1.387 1.388 1.386 1.388 0 -0.01(-0.39%)
Feb 08, 2016 1.393 1.394 1.393 1.393 0 +0.01(+0.41%)
Feb 07, 2016 1.389 1.389 1.387 1.387 0 -0.00(-0.30%)
Feb 05, 2016 1.375 1.392 1.371 1.392 0 +0.02(+1.21%)
Feb 04, 2016 1.375 1.375 1.375 1.375 0 -0.00(-0.31%)
Feb 03, 2016 1.379 1.380 1.379 1.379 0 -0.03(-1.86%)
Feb 02, 2016 1.406 1.406 1.405 1.405 0 +0.01(+0.81%)
Feb 01, 2016 1.395 1.395 1.394 1.394 0 -0.00(-0.25%)
Jan 31, 2016 1.398 1.399 1.397 1.398 0 +0.00(+0.00%)
Jan 29, 2016 1.404 1.411 1.397 1.398 0 -0.01(-0.46%)
Jan 28, 2016 1.404 1.404 1.403 1.404 0 -0.00(-0.28%)
Jan 27, 2016 1.409 1.409 1.408 1.408 0 -0.00(-0.32%)
Jan 26, 2016 1.412 1.413 1.412 1.413 0 -0.02(-1.09%)
Jan 25, 2016 1.428 1.429 1.427 1.428 0 +0.01(+1.02%)
Jan 24, 2016 1.414 1.415 1.414 1.414 0 +0.00(+0.09%)
Jan 22, 2016 1.426 1.430 1.411 1.413 0 -0.01(-0.97%)
Jan 21, 2016 1.426 1.427 1.426 1.426 0 -0.02(-1.51%)
Jan 20, 2016 1.450 1.450 1.448 1.448 0 -0.01(-0.55%)
Jan 19, 2016 1.457 1.457 1.456 1.456 0 +0.00(+0.15%)
Jan 18, 2016 1.455 1.455 1.454 1.454 0 -0.00(-0.29%)
Jan 17, 2016 1.457 1.458 1.457 1.458 0 +0.00(+0.32%)
Jan 15, 2016 1.435 1.455 1.434 1.454 0 +0.02(+1.32%)
Jan 14, 2016 1.435 1.435 1.434 1.435 0 -0.00(-0.03%)
Jan 13, 2016 1.434 1.436 1.434 1.435 0 +0.01(+0.59%)
Jan 12, 2016 1.427 1.427 1.426 1.427 0 +0.00(+0.25%)
Jan 11, 2016 1.422 1.423 1.422 1.423 0 +0.01(+0.43%)
Jan 10, 2016 1.418 1.418 1.416 1.417 0 -0.00(-0.01%)
Jan 08, 2016 1.412 1.418 1.406 1.417 0 +0.01(+0.46%)
Jan 07, 2016 1.412 1.412 1.410 1.411 0 +0.00(+0.28%)
Jan 06, 2016 1.408 1.408 1.407 1.407 0 +0.01(+0.61%)
Jan 05, 2016 1.397 1.398 1.397 1.398 0 +0.00(+0.32%)
Jan 04, 2016 1.394 1.394 1.393 1.394 0 +0.01(+0.61%)
Jan 03, 2016 1.386 1.386 1.384 1.385 0 +0.00(+0.00%)
Jan 01, 2016 1.385 1.390 1.384 1.385 0 +0.00(+0.03%)
Dec 31, 2015 1.385 1.385 1.385 1.385 0 -0.00(-0.19%)
Dec 30, 2015 1.388 1.388 1.387 1.388 0 +0.00(+0.29%)
Dec 29, 2015 1.384 1.384 1.384 1.384 0 -0.01(-0.40%)
Dec 28, 2015 1.390 1.391 1.389 1.389 0 +0.01(+0.39%)
Dec 27, 2015 1.384 1.384 1.383 1.384 0 +0.00(+0.23%)
Dec 25, 2015 1.383 1.385 1.380 1.381 0 -0.00(-0.14%)
Dec 24, 2015 1.383 1.383 1.382 1.382 0 -0.00(-0.20%)
Dec 23, 2015 1.386 1.386 1.385 1.385 0 -0.01(-0.51%)
Dec 22, 2015 1.392 1.392 1.392 1.392 0 -0.00(-0.28%)
Dec 21, 2015 1.396 1.396 1.396 1.396 0 +0.00(+0.18%)
Dec 20, 2015 1.394 1.394 1.394 1.394 0 -0.00(-0.15%)
Dec 18, 2015 1.394 1.400 1.385 1.396 0 +0.00(+0.16%)
Dec 17, 2015 1.394 1.394 1.393 1.393 0 +0.01(+0.94%)
Dec 16, 2015 1.379 1.381 1.378 1.380 0 +0.01(+0.52%)
Dec 15, 2015 1.374 1.374 1.373 1.373 0 +0.00(+0.07%)
Dec 14, 2015 1.372 1.373 1.372 1.372 0 -0.00(-0.08%)
Dec 13, 2015 1.373 1.375 1.373 1.373 0 -0.00(-0.16%)
Dec 11, 2015 1.364 1.376 1.363 1.376 0 +0.01(+0.92%)
Dec 10, 2015 1.364 1.364 1.363 1.363 0 +0.01(+0.46%)
Dec 09, 2015 1.357 1.357 1.357 1.357 0 -0.00(-0.09%)
Dec 08, 2015 1.358 1.359 1.358 1.358 0 +0.01(+0.56%)
Dec 07, 2015 1.351 1.351 1.350 1.351 0 +0.01(+0.96%)
Dec 06, 2015 1.337 1.338 1.337 1.338 0 +0.00(+0.13%)
Dec 04, 2015 1.335 1.342 1.331 1.336 0 +0.00(+0.11%)
Dec 03, 2015 1.335 1.335 1.334 1.335 0 -0.00(-0.01%)
Dec 02, 2015 1.335 1.335 1.335 1.335 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.