Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.87	13.88	13.72	13.85	29,911	+0.13(+0.96%)
Sep 29, 2016	13.85	13.89	13.63	13.72	2,826	-0.23(-1.64%)
Sep 28, 2016	13.78	13.94	13.77	13.94	6,619	+0.18(+1.34%)
Sep 27, 2016	13.70	13.78	13.69	13.76	7,878	+0.07(+0.52%)
Sep 26, 2016	13.69	13.71	13.62	13.69	5,535	-0.01(-0.06%)
Sep 23, 2016	13.79	13.87	13.70	13.70	5,243	-0.28(-2.02%)
Sep 22, 2016	13.90	13.98	13.90	13.98	945	+0.05(+0.38%)
Sep 21, 2016	13.82	13.97	13.70	13.93	1,337	+0.26(+1.93%)
Sep 20, 2016	13.76	13.76	13.61	13.66	2,502	-0.11(-0.77%)
Sep 19, 2016	13.75	13.87	13.72	13.77	13,507	+0.01(+0.06%)
Sep 16, 2016	13.70	13.78	13.66	13.76	7,601	-0.15(-1.08%)
Sep 15, 2016	13.69	13.94	13.69	13.91	5,809	+0.21(+1.54%)
Sep 14, 2016	13.80	13.81	13.70	13.70	5,600	+0.12(+0.91%)
Sep 13, 2016	13.70	13.70	13.57	13.57	6,652	-0.55(-3.87%)
Sep 12, 2016	13.80	14.12	13.79	14.12	8,008	+0.32(+2.30%)
Sep 09, 2016	14.09	14.09	13.77	13.80	9,061	-0.32(-2.24%)
Sep 08, 2016	14.17	14.17	14.09	14.12	4,706	-0.15(-1.05%)
Sep 07, 2016	14.34	14.35	14.17	14.27	4,842	-0.26(-1.76%)
Sep 06, 2016	14.37	14.53	14.34	14.53	3,303	+0.13(+0.92%)
Sep 02, 2016	14.36	14.39	14.39	14.39	6,020	-0.14(-0.97%)
Sep 01, 2016	14.38	14.53	14.38	14.53	5,179	+0.16(+1.10%)
Aug 31, 2016	14.37	14.40	14.28	14.38	11,172	-0.38(-2.57%)
Aug 30, 2016	14.89	14.89	14.69	14.75	8,115	-0.19(-1.30%)
Aug 29, 2016	14.81	14.95	14.81	14.95	7,448	-0.06(-0.41%)
Aug 26, 2016	15.22	15.22	14.83	15.01	8,066	-0.05(-0.35%)
Aug 25, 2016	15.09	15.13	14.99	15.06	11,856	-0.03(-0.18%)
Aug 24, 2016	15.23	15.23	15.09	15.09	4,369	-0.01(-0.06%)
Aug 23, 2016	15.23	15.23	15.06	15.10	4,819	+0.03(+0.18%)
Aug 22, 2016	14.94	15.12	14.94	15.07	7,832	+0.27(+1.84%)
Aug 19, 2016	14.74	14.82	14.67	14.80	3,344	-0.15(-1.00%)
Aug 18, 2016	14.84	14.95	14.84	14.95	3,706	-0.04(-0.29%)
Aug 17, 2016	14.94	15.02	14.87	14.99	9,870	+0.04(+0.29%)
Aug 16, 2016	14.89	14.97	14.81	14.95	6,415	+0.13(+0.89%)
Aug 15, 2016	14.97	14.97	14.82	14.82	26,707	+0.55(+3.89%)
Aug 12, 2016	14.61	14.61	14.25	14.26	21,171	-0.18(-1.22%)
Aug 11, 2016	14.34	14.50	14.34	14.44	12,714	+0.26(+1.86%)
Aug 10, 2016	14.26	14.33	14.12	14.17	22,952	+0.12(+0.88%)
Aug 09, 2016	14.10	14.21	14.05	14.05	17,443	-0.27(-1.91%)
Aug 08, 2016	14.29	14.50	14.21	14.32	19,875	-0.04(-0.31%)
Aug 05, 2016	14.29	14.38	14.20	14.37	14,734	-0.28(-1.92%)
Aug 04, 2016	14.60	14.65	14.58	14.65	2,603	+0.04(+0.30%)
Aug 03, 2016	14.50	14.60	14.42	14.60	8,750	-0.01(-0.06%)
Aug 02, 2016	14.69	14.72	14.57	14.61	5,076	+0.06(+0.42%)
Aug 01, 2016	14.38	14.55	14.32	14.55	18,467	-0.07(-0.48%)
Jul 29, 2016	14.53	14.63	14.51	14.62	4,571	-0.03(-0.18%)
Jul 28, 2016	14.61	14.65	14.53	14.65	18,910	+0.00(+0.00%)
Jul 27, 2016	14.68	14.68	14.50	14.65	15,070	-0.28(-1.89%)
Jul 26, 2016	14.86	14.95	14.84	14.93	4,747	+0.36(+2.48%)
Jul 25, 2016	14.64	14.64	14.54	14.57	7,223	+0.02(+0.12%)
Jul 22, 2016	14.52	14.56	14.52	14.55	1,986	+0.21(+1.47%)
Jul 21, 2016	14.39	14.44	14.34	14.34	7,843	-0.09(-0.61%)
Jul 20, 2016	14.34	14.45	14.34	14.43	11,860	-0.13(-0.91%)
Jul 19, 2016	14.48	14.56	14.43	14.56	8,689	+0.02(+0.12%)
Jul 18, 2016	14.52	14.60	14.52	14.54	7,855	-0.04(-0.30%)
Jul 15, 2016	14.54	14.60	14.53	14.59	2,909	-0.03(-0.23%)
Jul 14, 2016	14.66	14.69	14.55	14.62	7,012	-0.11(-0.73%)
Jul 13, 2016	14.73	14.81	14.73	14.73	6,271	+0.19(+1.33%)
Jul 12, 2016	14.52	14.65	14.52	14.53	8,327	+0.23(+1.60%)
Jul 11, 2016	14.17	14.32	14.17	14.31	9,498	+0.34(+2.46%)
Jul 08, 2016	13.82	14.00	13.67	13.96	7,427	+0.29(+2.12%)
Jul 07, 2016	13.79	13.82	13.64	13.67	3,688	-0.02(-0.13%)
Jul 06, 2016	13.50	13.69	13.47	13.69	12,624	+0.14(+1.04%)
Jul 05, 2016	13.62	13.75	13.45	13.55	13,823	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.