Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.49	15.62	15.38	15.46	11,126	+0.06(+0.37%)
Nov 29, 2016	15.37	15.50	15.00	15.40	19,539	+0.17(+1.11%)
Nov 28, 2016	15.14	15.40	14.73	15.23	92,579	-0.09(-0.58%)
Nov 25, 2016	15.25	15.32	14.96	15.32	2,450	+0.22(+1.44%)
Nov 23, 2016		15.10	15.10	15.10	0	-0.34(-2.19%)
Nov 22, 2016	15.34	15.50	14.97	15.44	17,756	+0.10(+0.68%)
Nov 21, 2016	15.17	15.48	14.99	15.34	21,793	+0.16(+1.06%)
Nov 18, 2016	14.80	15.29	14.50	15.17	34,350	-0.09(-0.58%)
Nov 17, 2016	15.29	15.62	14.94	15.26	13,524	+0.10(+0.64%)
Nov 16, 2016	15.10	15.30	15.06	15.17	12,371	+0.16(+1.07%)
Nov 15, 2016	15.47	15.47	14.68	15.00	10,977	-0.35(-2.31%)
Nov 14, 2016	15.50	15.75	15.30	15.36	22,542	-0.00(-0.01%)
Nov 11, 2016	14.42	15.61	13.65	15.36	45,341	+0.99(+6.92%)
Nov 10, 2016	14.23	14.59	13.42	14.37	15,713	+0.38(+2.69%)
Nov 09, 2016	13.70	14.03	13.63	13.99	20,354	+0.08(+0.58%)
Nov 08, 2016	13.71	13.93	13.61	13.91	4,899	+0.29(+2.12%)
Nov 07, 2016	13.17	13.65	13.12	13.62	41,929	+0.51(+3.91%)
Nov 04, 2016	12.90	13.23	12.66	13.11	69,867	+0.22(+1.68%)
Nov 03, 2016	13.33	13.37	12.86	12.89	26,279	-0.34(-2.60%)
Nov 02, 2016	13.47	13.56	13.19	13.24	31,700	-0.34(-2.54%)
Nov 01, 2016	14.25	14.49	13.53	13.58	43,124	-0.68(-4.78%)
Oct 31, 2016	14.51	14.75	14.25	14.26	21,217	-0.26(-1.82%)
Oct 28, 2016	14.29	15.12	14.22	14.53	14,739	+0.17(+1.17%)
Oct 27, 2016	14.37	14.94	14.24	14.36	10,952	-0.15(-1.05%)
Oct 26, 2016	15.23	15.28	14.48	14.51	12,734	-0.67(-4.38%)
Oct 25, 2016	15.02	15.35	14.70	15.18	10,321	+0.04(+0.26%)
Oct 24, 2016	15.06	15.32	14.57	15.14	7,586	+0.08(+0.53%)
Oct 21, 2016	14.89	15.23	14.25	15.06	9,907	-0.02(-0.11%)
Oct 20, 2016	14.95	15.44	14.95	15.07	8,792	+0.05(+0.32%)
Oct 19, 2016	14.68	15.07	14.68	15.02	7,073	+0.46(+3.14%)
Oct 18, 2016	14.76	15.13	14.34	14.57	8,511	+0.02(+0.11%)
Oct 17, 2016	14.29	14.91	14.12	14.55	3,970	-0.28(-1.89%)
Oct 14, 2016	14.59	14.90	14.46	14.83	21,469	+0.14(+0.98%)
Oct 13, 2016	14.83	15.21	14.46	14.69	14,561	-0.37(-2.45%)
Oct 12, 2016	14.33	15.20	14.33	15.06	12,127	+0.36(+2.46%)
Oct 11, 2016	15.32	15.32	14.19	14.70	17,487	-0.63(-4.13%)
Oct 10, 2016	15.42	15.42	15.23	15.33	13,710	-0.03(-0.21%)
Oct 07, 2016	15.62	15.66	15.23	15.36	16,675	+0.04(+0.26%)
Oct 06, 2016	15.53	15.75	15.32	15.32	21,079	-0.51(-3.24%)
Oct 05, 2016	15.55	15.95	15.55	15.83	13,383	+0.00(+0.00%)
Oct 04, 2016	15.74	15.87	15.71	15.83	17,835	+0.10(+0.61%)
Oct 03, 2016	15.83	16.07	15.68	15.74	14,951	-0.13(-0.81%)
Sep 30, 2016	15.39	15.91	15.39	15.87	16,776	+0.46(+2.97%)
Sep 29, 2016	15.64	15.67	15.34	15.41	8,017	-0.28(-1.79%)
Sep 28, 2016	15.66	15.79	15.39	15.69	11,652	-0.01(-0.05%)
Sep 27, 2016	15.22	15.85	15.22	15.70	20,818	+0.36(+2.35%)
Sep 26, 2016	15.78	15.87	15.24	15.34	15,666	-0.58(-3.63%)
Sep 23, 2016	15.64	16.03	15.32	15.91	15,202	+0.14(+0.92%)
Sep 22, 2016	15.28	15.83	15.09	15.77	23,228	+0.50(+3.25%)
Sep 21, 2016	15.06	15.43	15.01	15.27	26,770	+0.24(+1.60%)
Sep 20, 2016	15.12	15.18	14.81	15.03	15,034	-0.06(-0.43%)
Sep 19, 2016	15.00	15.22	15.00	15.10	27,821	+0.08(+0.53%)
Sep 16, 2016	14.82	15.06	14.76	15.02	56,835	+0.31(+2.13%)
Sep 15, 2016	14.46	14.83	14.46	14.70	16,930	+0.20(+1.38%)
Sep 14, 2016	14.54	14.65	14.29	14.50	14,376	+0.46(+3.31%)
Sep 13, 2016	14.02	14.83	13.73	14.04	44,053	-0.19(-1.35%)
Sep 12, 2016	13.76	14.26	13.76	14.23	13,634	+0.45(+3.26%)
Sep 09, 2016	13.85	13.98	13.69	13.78	26,420	-0.09(-0.64%)
Sep 08, 2016	13.76	13.92	13.69	13.87	15,452	-0.04(-0.29%)
Sep 07, 2016	13.81	14.07	13.64	13.91	33,468	+0.17(+1.22%)
Sep 06, 2016	13.73	13.89	13.62	13.74	9,792	-0.13(-0.92%)
Sep 02, 2016	13.76	13.87	13.87	13.87	15,092	+0.30(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.