Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5645	5645	4952	5644	0	-0.20(-0.00%)
Feb 26, 2016	5645	5645	5277	5645	1	+67.34(+1.21%)
Feb 25, 2016	5577	5577	5577	5577	0	+387.98(+7.48%)
Feb 24, 2016	5605	5605	5169	5189	8	-435.32(-7.74%)
Feb 23, 2016	5643	5645	5110	5625	2	-13.46(-0.24%)
Feb 22, 2016	4985	5615	4985	5638	0	+223.20(+4.12%)
Feb 18, 2016	5308	5415	5415	5415	0	+88.14(+1.65%)
Feb 17, 2016	5961	5961	4971	5327	0	-199.05(-3.60%)
Feb 16, 2016	5526	5526	5526	5526	0	+0.20(+0.00%)
Feb 12, 2016	5545	5525	5525	5525	0	+593.96(+12.04%)
Feb 11, 2016	4932	5070	4258	4932	2	-20.00(-0.40%)
Feb 10, 2016	5942	5942	4952	4952	0	+172.90(+3.62%)
Feb 09, 2016	4971	6615	4575	4779	3	-1240.41(-20.61%)
Feb 08, 2016	6744	6744	5684	6019	0	-756.36(-11.16%)
Feb 05, 2016	6734	6932	5823	6775	1	-57.44(-0.84%)
Feb 04, 2016	8146	8146	6833	6833	4	-1723.06(-20.14%)
Feb 03, 2016	7724	9170	7724	8556	3	-797.37(-8.53%)
Feb 02, 2016	9328	9353	9328	9353	1	+44.76(+0.48%)
Feb 01, 2016	9903	9903	8338	9309	3	+1584.43(+20.51%)
Jan 29, 2016	10873	10873	7031	7724	2	-3248.12(-29.60%)
Jan 28, 2016	10794	11170	8675	10972	16	+1178.46(+12.03%)
Jan 27, 2016	5347	9883	5347	9794	10	+4446.30(+83.15%)
Jan 26, 2016	4951	5347	4951	5347	0	+237.66(+4.65%)
Jan 25, 2016	4373	5248	4373	5110	1	+138.44(+2.78%)
Jan 22, 2016	5149	5347	4557	4971	5	+792.42(+18.96%)
Jan 21, 2016	3565	4951	3565	4179	4	+277.27(+7.11%)
Jan 20, 2016	2716	3902	2538	3902	7	+764.49(+24.37%)
Jan 19, 2016	3466	3466	2762	3137	4	-110.72(-3.41%)
Jan 15, 2016	3743	3248	3248	3248	6	-495.33(-13.23%)
Jan 14, 2016	4060	4555	3743	3743	5	-819.94(-17.97%)
Jan 13, 2016	4476	5050	3981	4563	1	+111.51(+2.50%)
Jan 12, 2016	4116	4912	4001	4452	3	-697.75(-13.55%)
Jan 11, 2016	5922	5922	4951	5149	2	-574.15(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.