Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		9.780	9.780	9.780	1	-0.07(-0.71%)
Nov 25, 2016	9.500	9.850	9.500	9.850	5,200	+0.50(+5.39%)
Nov 23, 2016		9.347	9.347	9.347	0	+0.28(+3.05%)
Nov 17, 2016		9.070	9.070	9.070	0	+0.07(+0.78%)
Nov 14, 2016		9.000	9.000	9.000	0	-0.12(-1.32%)
Nov 09, 2016		9.120	9.120	9.120	15,000	-1.04(-10.24%)
Nov 08, 2016	10.16	10.16	10.16	10.16	100	+0.34(+3.46%)
Nov 03, 2016		9.820	9.820	9.820	0	-0.18(-1.80%)
Nov 02, 2016	9.980	10.00	9.980	10.00	100,000	+0.32(+3.31%)
Oct 26, 2016		9.680	9.680	9.680	0	+0.06(+0.62%)
Oct 25, 2016	9.620	9.620	9.620	9.620	21,644	+0.13(+1.42%)
Oct 12, 2016		9.485	9.485	9.485	0	-0.08(-0.78%)
Oct 07, 2016		9.560	9.560	9.560	122	-0.17(-1.75%)
Oct 05, 2016		9.730	9.730	9.730	0	-0.14(-1.42%)
Oct 03, 2016	9.870	9.870	9.870	9.870	0	+0.00(+0.00%)
Sep 30, 2016		9.870	9.870	9.870	10	+0.02(+0.20%)
Sep 29, 2016	9.850	9.850	9.850	9.850	199	-0.06(-0.61%)
Sep 28, 2016	9.910	9.910	9.910	9.910	440	-0.13(-1.29%)
Sep 27, 2016	10.04	10.04	10.04	10.04	0	+0.00(+0.00%)
Sep 26, 2016	10.04	10.04	10.04	10.04	3,140	-0.11(-1.08%)
Sep 23, 2016	10.15	10.15	10.15	10.15	712	+0.03(+0.30%)
Sep 22, 2016	10.18	10.18	10.12	10.12	532	+0.09(+0.90%)
Sep 21, 2016	10.10	10.10	10.03	10.03	74,000	-0.04(-0.40%)
Sep 09, 2016		10.07	10.07	10.07	9	-0.02(-0.20%)
Sep 08, 2016	10.20	10.23	10.09	10.09	2,945	-0.15(-1.46%)
Sep 07, 2016	10.28	10.28	10.24	10.24	1,340	+0.11(+1.09%)
Sep 06, 2016	10.13	10.13	10.13	10.13	1,075	+0.18(+1.81%)
Sep 02, 2016		9.950	9.950	9.950	0	+0.23(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.