Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7272 | 0.7571 | 0.7120 | 0.7181 | 154,046 | -0.01(-1.25%) |
Oct 28, 2016 | 0.7483 | 0.7736 | 0.7181 | 0.7272 | 120,357 | -0.03(-3.42%) |
Oct 27, 2016 | 0.7522 | 0.7800 | 0.7211 | 0.7530 | 280,598 | +0.04(+5.09%) |
Oct 26, 2016 | 0.7636 | 0.7636 | 0.7165 | 0.7165 | 2,772,798 | -0.03(-4.56%) |
Oct 25, 2016 | 0.7574 | 0.7727 | 0.7368 | 0.7508 | 267,215 | -0.01(-0.91%) |
Oct 24, 2016 | 0.7773 | 0.7890 | 0.7577 | 0.7577 | 237,966 | -0.01(-1.83%) |
Oct 21, 2016 | 0.7963 | 0.8147 | 0.7561 | 0.7718 | 292,993 | -0.03(-3.23%) |
Oct 20, 2016 | 0.7927 | 0.8190 | 0.7909 | 0.7975 | 91,255 | +0.00(+0.61%) |
Oct 19, 2016 | 0.8181 | 0.8272 | 0.7836 | 0.7927 | 1,395,431 | -0.01(-1.70%) |
Oct 18, 2016 | 0.8190 | 0.8388 | 0.7909 | 0.8064 | 380,512 | -0.01(-1.43%) |
Oct 17, 2016 | 0.8636 | 0.8809 | 0.8181 | 0.8181 | 61,615 | -0.04(-4.15%) |
Oct 14, 2016 | 0.8818 | 0.8818 | 0.8345 | 0.8536 | 61,261 | +0.00(+0.49%) |
Oct 13, 2016 | 0.8254 | 0.8727 | 0.8227 | 0.8494 | 45,788 | +0.01(+1.57%) |
Oct 12, 2016 | 0.8636 | 0.8636 | 0.8363 | 0.8363 | 52,367 | -0.03(-3.17%) |
Oct 11, 2016 | 0.8727 | 0.8818 | 0.8390 | 0.8637 | 48,685 | +0.01(+1.43%) |
Oct 10, 2016 | 0.8636 | 0.8981 | 0.8448 | 0.8515 | 40,486 | -0.01(-1.51%) |
Oct 07, 2016 | 0.8841 | 0.9090 | 0.8431 | 0.8646 | 73,830 | -0.02(-1.95%) |
Oct 06, 2016 | 0.8363 | 0.8818 | 0.8181 | 0.8818 | 264,170 | +0.02(+1.82%) |
Oct 05, 2016 | 0.8554 | 0.8821 | 0.8554 | 0.8660 | 89,536 | +0.00(+0.01%) |
Oct 04, 2016 | 0.8718 | 0.8727 | 0.8545 | 0.8660 | 123,008 | +0.02(+2.01%) |
Oct 03, 2016 | 0.8454 | 0.8727 | 0.8363 | 0.8489 | 220,484 | +0.00(+0.50%) |
Sep 30, 2016 | 0.9090 | 0.9090 | 0.8001 | 0.8447 | 94,428 | -0.02(-2.14%) |
Sep 29, 2016 | 0.8454 | 0.9000 | 0.8381 | 0.8631 | 196,304 | +0.01(+0.77%) |
Sep 28, 2016 | 0.8072 | 0.8636 | 0.7743 | 0.8565 | 294,681 | +0.06(+7.51%) |
Sep 27, 2016 | 0.7922 | 0.8090 | 0.7777 | 0.7967 | 83,598 | -0.02(-1.97%) |
Sep 26, 2016 | 0.8272 | 0.8272 | 0.7909 | 0.8127 | 39,346 | -0.01(-0.67%) |
Sep 23, 2016 | 0.8727 | 0.8727 | 0.7841 | 0.8181 | 150,617 | -0.03(-3.59%) |
Sep 22, 2016 | 0.8000 | 0.8563 | 0.8000 | 0.8486 | 326,062 | +0.03(+3.72%) |
Sep 21, 2016 | 0.7818 | 0.8181 | 0.7818 | 0.8181 | 149,833 | +0.02(+2.28%) |
Sep 20, 2016 | 0.7818 | 0.8000 | 0.7726 | 0.7999 | 125,185 | +0.04(+4.75%) |
Sep 19, 2016 | 0.8000 | 0.8136 | 0.7498 | 0.7636 | 386,398 | -0.00(-0.41%) |
Sep 16, 2016 | 0.8090 | 0.8181 | 0.7363 | 0.7668 | 766,071 | -0.04(-5.22%) |
Sep 15, 2016 | 0.8545 | 0.8681 | 0.7964 | 0.8090 | 605,247 | -0.05(-6.19%) |
Sep 14, 2016 | 0.9000 | 0.9090 | 0.8455 | 0.8624 | 243,658 | -0.05(-5.13%) |
Sep 13, 2016 | 0.9272 | 0.9272 | 0.8913 | 0.9090 | 93,881 | -0.02(-1.96%) |
Sep 12, 2016 | 0.9272 | 0.9363 | 0.9090 | 0.9272 | 140,302 | -0.02(-1.92%) |
Sep 09, 2016 | 0.9272 | 0.9454 | 0.9272 | 0.9454 | 45,284 | +0.01(+0.97%) |
Sep 08, 2016 | 0.9363 | 0.9545 | 0.9181 | 0.9363 | 117,377 | +0.02(+1.98%) |
Sep 07, 2016 | 0.9545 | 0.9636 | 0.9181 | 0.9181 | 87,410 | -0.02(-1.94%) |
Sep 06, 2016 | 0.9454 | 0.9636 | 0.9329 | 0.9363 | 130,981 | +0.00(+0.00%) |
Sep 02, 2016 | 0.9272 | 0.9363 | 0.9363 | 0.9363 | 131,237 | +0.02(+1.98%) |
Sep 01, 2016 | 0.9454 | 0.9454 | 0.8909 | 0.9181 | 248,676 | -0.05(-4.72%) |
Aug 31, 2016 | 0.9363 | 0.9636 | 0.9184 | 0.9636 | 75,364 | +0.01(+0.95%) |
Aug 30, 2016 | 0.9363 | 0.9727 | 0.9272 | 0.9545 | 76,472 | +0.02(+1.94%) |
Aug 29, 2016 | 0.9454 | 0.9636 | 0.9181 | 0.9363 | 191,127 | -0.03(-2.83%) |
Aug 26, 2016 | 0.9454 | 0.9818 | 0.9430 | 0.9636 | 352,259 | +0.03(+2.91%) |
Aug 25, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9363 | 99,971 | +0.00(+0.00%) |
Aug 24, 2016 | 0.9272 | 0.9363 | 0.9090 | 0.9363 | 297,151 | +0.00(+0.00%) |
Aug 23, 2016 | 0.9454 | 0.9454 | 0.9166 | 0.9363 | 139,301 | +0.01(+0.98%) |
Aug 22, 2016 | 0.9454 | 0.9454 | 0.9090 | 0.9272 | 91,558 | -0.02(-1.92%) |
Aug 19, 2016 | 0.9272 | 0.9545 | 0.9272 | 0.9454 | 44,826 | +0.02(+1.96%) |
Aug 18, 2016 | 0.9454 | 0.9545 | 0.9090 | 0.9272 | 189,835 | -0.02(-1.92%) |
Aug 17, 2016 | 0.9090 | 0.9545 | 0.9090 | 0.9454 | 98,744 | +0.04(+4.00%) |
Aug 16, 2016 | 0.9090 | 0.9363 | 0.8829 | 0.9090 | 180,133 | +0.00(+0.00%) |
Aug 15, 2016 | 0.8727 | 0.9272 | 0.8727 | 0.9090 | 199,149 | +0.02(+1.69%) |
Aug 12, 2016 | 0.8856 | 0.9000 | 0.8636 | 0.8940 | 312,466 | +0.01(+1.48%) |
Aug 11, 2016 | 0.8669 | 0.8960 | 0.8550 | 0.8810 | 123,433 | +0.02(+1.99%) |
Aug 10, 2016 | 0.8818 | 0.9090 | 0.8636 | 0.8638 | 81,927 | -0.02(-1.94%) |
Aug 09, 2016 | 0.8727 | 0.9363 | 0.8637 | 0.8809 | 424,485 | +0.02(+2.89%) |
Aug 08, 2016 | 0.8727 | 0.8909 | 0.8454 | 0.8561 | 197,415 | -0.01(-1.36%) |
Aug 05, 2016 | 0.8636 | 0.8909 | 0.8363 | 0.8680 | 118,131 | -0.00(-0.10%) |
Aug 04, 2016 | 0.8545 | 0.8727 | 0.8281 | 0.8689 | 228,241 | +0.03(+3.90%) |
Aug 03, 2016 | 0.8636 | 0.8788 | 0.7818 | 0.8362 | 133,869 | -0.02(-2.01%) |
Aug 02, 2016 | 0.7500 | 0.8545 | 0.7500 | 0.8534 | 304,401 | +0.14(+18.84%) |