Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.11	23.70	23.01	23.70	265,728	+0.68(+2.95%)
Jan 28, 2016	22.93	23.09	22.81	23.02	82,975	+0.30(+1.32%)
Jan 27, 2016	22.71	23.20	22.65	22.72	183,160	+0.02(+0.07%)
Jan 26, 2016	22.43	22.86	22.38	22.71	143,846	+0.46(+2.05%)
Jan 25, 2016	22.62	22.72	22.22	22.25	125,607	-0.52(-2.30%)
Jan 22, 2016	22.39	22.87	22.27	22.77	153,801	+0.58(+2.61%)
Jan 21, 2016	22.47	22.57	22.15	22.20	229,770	-0.34(-1.51%)
Jan 20, 2016	22.33	22.77	21.95	22.54	330,108	-0.18(-0.78%)
Jan 19, 2016	23.20	23.20	22.55	22.71	219,806	-0.32(-1.41%)
Jan 15, 2016	23.09	23.04	23.04	23.04	350,611	-0.57(-2.42%)
Jan 14, 2016	23.38	24.00	23.25	23.61	255,726	+0.25(+1.06%)
Jan 13, 2016	23.92	24.06	23.24	23.36	323,733	-0.56(-2.32%)
Jan 12, 2016	23.87	23.92	23.42	23.92	273,064	+0.21(+0.88%)
Jan 11, 2016	23.57	23.86	23.30	23.71	187,990	+0.26(+1.12%)
Jan 08, 2016	23.99	24.19	23.36	23.45	270,957	-0.52(-2.16%)
Jan 07, 2016	24.27	24.51	23.79	23.96	249,829	-0.77(-3.12%)
Jan 06, 2016	24.30	24.74	24.22	24.73	214,107	+0.04(+0.16%)
Jan 05, 2016	24.59	24.77	24.43	24.70	248,656	+0.09(+0.38%)
Jan 04, 2016	25.18	25.18	24.43	24.60	253,433	-1.00(-3.89%)
Dec 31, 2015	26.06	25.60	25.60	25.60	130,912	-0.56(-2.12%)
Dec 30, 2015	26.16	26.45	26.12	26.15	112,764	-0.10(-0.38%)
Dec 29, 2015	26.11	26.39	26.04	26.25	77,965	+0.25(+0.95%)
Dec 28, 2015	25.89	26.05	25.78	26.01	188,500	-0.03(-0.12%)
Dec 24, 2015	25.85	26.04	26.04	26.04	52,883	+0.22(+0.87%)
Dec 23, 2015	25.78	25.92	25.71	25.81	169,150	+0.15(+0.60%)
Dec 22, 2015	25.63	25.76	25.27	25.66	159,591	+0.08(+0.33%)
Dec 21, 2015	25.27	25.59	25.11	25.58	155,167	+0.56(+2.25%)
Dec 18, 2015	25.49	25.57	24.99	25.01	478,484	-0.65(-2.53%)
Dec 17, 2015	25.88	26.13	25.66	25.66	133,829	-0.17(-0.66%)
Dec 16, 2015	25.82	25.93	25.42	25.83	135,679	+0.11(+0.42%)
Dec 15, 2015	25.45	25.86	25.39	25.72	197,953	+0.40(+1.57%)
Dec 14, 2015	25.44	25.59	25.23	25.32	199,566	-0.06(-0.24%)
Dec 11, 2015	25.33	25.72	25.08	25.39	401,396	-0.40(-1.54%)
Dec 10, 2015	25.64	25.89	25.54	25.78	328,942	+0.05(+0.18%)
Dec 09, 2015	26.02	26.31	25.68	25.74	147,249	-0.36(-1.38%)
Dec 08, 2015	26.25	26.46	26.10	26.10	102,910	-0.41(-1.56%)
Dec 07, 2015	26.76	26.88	26.38	26.51	115,143	-0.34(-1.25%)
Dec 04, 2015	26.58	26.99	26.57	26.85	152,481	+0.26(+0.98%)
Dec 03, 2015	26.90	26.97	26.44	26.59	132,927	-0.20(-0.74%)
Dec 02, 2015	26.96	27.08	26.69	26.79	110,844	-0.17(-0.62%)
Dec 01, 2015	26.81	27.05	26.81	26.96	172,420	+0.21(+0.77%)
Nov 30, 2015	26.88	26.96	26.69	26.75	266,927	-0.11(-0.43%)
Nov 27, 2015	26.46	26.87	26.43	26.86	76,169	+0.37(+1.39%)
Nov 25, 2015	26.35	26.50	26.50	26.50	217,291	+0.16(+0.61%)
Nov 24, 2015	26.29	26.36	26.05	26.34	341,090	+0.04(+0.15%)
Nov 23, 2015	26.29	26.53	26.18	26.30	261,694	-0.01(-0.03%)
Nov 20, 2015	25.78	26.59	25.76	26.30	347,624	+0.68(+2.66%)
Nov 19, 2015	25.56	25.75	25.51	25.62	156,293	+0.11(+0.45%)
Nov 18, 2015	25.50	25.62	25.34	25.51	185,211	+0.07(+0.27%)
Nov 17, 2015	25.62	25.69	25.40	25.44	126,219	-0.09(-0.36%)
Nov 16, 2015	25.49	25.62	25.37	25.53	195,768	+0.05(+0.18%)
Nov 13, 2015	25.44	25.78	25.44	25.49	131,376	-0.13(-0.51%)
Nov 12, 2015	26.10	26.46	25.60	25.62	78,283	-0.54(-2.08%)
Nov 11, 2015	26.46	26.59	26.12	26.16	97,449	-0.14(-0.52%)
Nov 10, 2015	26.01	26.45	26.01	26.30	146,782	+0.08(+0.29%)
Nov 09, 2015	26.47	26.49	26.20	26.22	244,218	-0.21(-0.81%)
Nov 06, 2015	26.12	26.67	25.95	26.44	304,981	+0.30(+1.14%)
Nov 05, 2015	25.92	26.28	25.83	26.14	188,565	+0.19(+0.74%)
Nov 04, 2015	26.22	26.22	25.88	25.95	99,169	-0.23(-0.88%)
Nov 03, 2015	26.36	26.40	26.08	26.17	124,390	-0.29(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.