Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.18	39.74	39.18	39.74	9,958	+0.70(+1.81%)
Jun 29, 2016	38.84	39.20	38.84	39.03	98,217	+0.75(+1.97%)
Jun 28, 2016	38.18	38.34	37.88	38.28	14,203	+0.73(+1.94%)
Jun 27, 2016	38.19	38.19	37.24	37.55	28,296	-1.21(-3.11%)
Jun 24, 2016	38.87	39.42	38.76	38.76	11,196	-2.43(-5.90%)
Jun 23, 2016	40.83	41.19	40.81	41.19	16,633	+1.10(+2.75%)
Jun 22, 2016	40.18	40.38	40.07	40.09	16,908	+0.02(+0.04%)
Jun 21, 2016	40.12	40.27	40.02	40.07	7,052	-0.13(-0.33%)
Jun 20, 2016	40.37	40.49	40.20	40.20	7,576	+0.60(+1.52%)
Jun 17, 2016	39.34	39.61	39.25	39.60	6,147	+0.49(+1.25%)
Jun 16, 2016	38.81	39.11	38.58	39.11	12,939	-0.04(-0.11%)
Jun 15, 2016	39.06	39.50	39.06	39.16	23,219	+0.37(+0.96%)
Jun 14, 2016	39.14	39.14	38.60	38.78	39,829	-0.48(-1.23%)
Jun 13, 2016	39.39	39.80	39.23	39.27	41,929	-0.48(-1.21%)
Jun 10, 2016	40.00	40.06	39.64	39.75	21,980	-0.87(-2.15%)
Jun 09, 2016	40.81	40.81	40.52	40.62	56,870	-0.59(-1.44%)
Jun 08, 2016	41.22	41.39	41.18	41.22	23,446	+0.31(+0.77%)
Jun 07, 2016	41.03	41.03	40.90	40.90	7,743	+0.20(+0.49%)
Jun 06, 2016	40.44	40.81	40.44	40.70	34,656	+0.58(+1.44%)
Jun 03, 2016	39.68	40.13	39.68	40.12	49,857	+0.71(+1.79%)
Jun 02, 2016	39.25	39.44	39.08	39.42	19,384	+0.00(+0.00%)
Jun 01, 2016	39.09	39.43	39.02	39.42	6,909	-0.06(-0.14%)
May 31, 2016	39.57	39.87	39.40	39.47	20,489	-0.09(-0.22%)
May 27, 2016	39.68	39.56	39.56	39.56	6,727	-0.27(-0.69%)
May 26, 2016	40.16	40.30	39.78	39.84	690,931	+0.03(+0.08%)
May 25, 2016	39.59	39.90	39.59	39.80	19,604	+0.46(+1.16%)
May 24, 2016	39.33	39.50	39.24	39.35	22,010	+0.21(+0.53%)
May 23, 2016	38.97	39.31	38.97	39.14	10,538	+0.05(+0.12%)
May 20, 2016	39.07	39.20	38.99	39.09	47,121	+0.25(+0.64%)
May 19, 2016	38.56	38.90	38.40	38.84	22,843	-0.16(-0.41%)
May 18, 2016	39.46	39.71	38.93	39.00	33,173	-0.63(-1.60%)
May 17, 2016	39.67	40.01	39.48	39.63	31,251	-0.02(-0.04%)
May 16, 2016	39.19	39.71	39.19	39.65	16,462	+0.66(+1.69%)
May 13, 2016	39.11	39.29	38.86	38.99	15,164	-0.36(-0.92%)
May 12, 2016	39.90	39.92	39.24	39.35	11,643	-0.17(-0.43%)
May 11, 2016	39.72	39.79	39.51	39.52	37,646	-0.05(-0.12%)
May 10, 2016	39.19	39.65	39.15	39.57	50,751	+0.72(+1.86%)
May 09, 2016	39.36	39.36	38.82	38.85	86,504	-1.01(-2.54%)
May 06, 2016	39.35	39.87	39.35	39.86	85,707	+0.30(+0.75%)
May 05, 2016	39.75	39.90	39.35	39.56	57,428	-0.06(-0.14%)
May 04, 2016	39.98	40.04	39.54	39.62	24,539	-0.82(-2.02%)
May 03, 2016	40.89	40.89	40.36	40.44	224,758	-1.09(-2.63%)
May 02, 2016	41.53	41.57	41.32	41.53	91,644	+0.22(+0.52%)
Apr 29, 2016	41.18	41.47	41.06	41.31	25,734	+0.26(+0.63%)
Apr 28, 2016	40.89	41.44	40.89	41.06	28,800	-0.17(-0.41%)
Apr 27, 2016	40.78	41.22	40.78	41.22	21,375	+0.33(+0.80%)
Apr 26, 2016	40.66	40.90	40.60	40.90	97,877	+0.22(+0.55%)
Apr 25, 2016	40.77	40.79	40.52	40.67	51,735	-0.40(-0.98%)
Apr 22, 2016	41.06	41.33	40.93	41.07	22,849	-0.06(-0.16%)
Apr 21, 2016	41.44	41.51	41.09	41.14	16,302	-0.37(-0.89%)
Apr 20, 2016	41.35	41.74	41.34	41.51	15,930	+0.12(+0.29%)
Apr 19, 2016	40.74	41.41	40.74	41.38	72,910	+1.15(+2.85%)
Apr 18, 2016	39.67	40.24	39.67	40.24	31,206	+0.44(+1.11%)
Apr 15, 2016	39.59	39.87	39.56	39.80	5,051	-0.01(-0.02%)
Apr 14, 2016	39.83	39.89	39.64	39.80	15,909	+0.04(+0.10%)
Apr 13, 2016	39.68	39.86	39.63	39.76	14,089	+0.81(+2.08%)
Apr 12, 2016	38.50	39.06	38.47	38.95	173,340	+0.75(+1.98%)
Apr 11, 2016	38.17	38.50	38.17	38.20	38,912	+0.47(+1.26%)
Apr 08, 2016	37.65	37.90	37.60	37.72	12,488	+0.82(+2.22%)
Apr 07, 2016	37.22	37.35	36.91	36.91	11,166	-0.60(-1.60%)
Apr 06, 2016	37.04	37.51	36.95	37.51	17,539	+0.29(+0.78%)
Apr 05, 2016	37.14	37.24	37.04	37.22	26,088	-0.47(-1.24%)
Apr 04, 2016	38.09	38.09	37.67	37.68	111,996	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.