Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.75	17.09	16.64	17.09	434,914	+0.51(+3.08%)
Jan 28, 2016	16.70	16.84	16.53	16.58	277,297	+0.01(+0.06%)
Jan 27, 2016	16.67	16.80	16.48	16.57	518,472	-0.18(-1.07%)
Jan 26, 2016	16.52	16.91	16.52	16.75	803,501	+0.29(+1.76%)
Jan 25, 2016	16.59	16.81	16.41	16.46	738,564	-0.12(-0.72%)
Jan 22, 2016	16.17	16.74	16.17	16.58	934,234	+0.49(+3.05%)
Jan 21, 2016	16.10	16.39	15.90	16.09	670,376	+0.11(+0.69%)
Jan 20, 2016	16.07	16.22	15.49	15.98	620,785	-0.32(-1.96%)
Jan 19, 2016	16.19	16.35	16.12	16.30	485,175	+0.24(+1.49%)
Jan 15, 2016	15.72	16.06	16.06	16.06	517,700	+0.00(+0.00%)
Jan 14, 2016	16.15	16.29	16.02	16.06	347,070	-0.05(-0.31%)
Jan 13, 2016	16.48	16.64	16.06	16.11	428,301	-0.37(-2.25%)
Jan 12, 2016	16.84	16.84	16.35	16.48	426,752	-0.18(-1.08%)
Jan 11, 2016	16.52	16.73	16.48	16.66	413,679	+0.18(+1.09%)
Jan 08, 2016	16.80	16.88	16.45	16.48	640,744	-0.28(-1.67%)
Jan 07, 2016	16.75	16.86	16.63	16.76	542,577	-0.27(-1.59%)
Jan 06, 2016	16.75	17.04	16.75	17.03	452,220	+0.14(+0.83%)
Jan 05, 2016	16.54	16.91	16.34	16.89	880,174	+0.73(+4.52%)
Jan 04, 2016	16.41	16.53	16.08	16.16	408,979	-0.45(-2.71%)
Dec 31, 2015	16.79	16.61	16.61	16.61	327,600	-0.20(-1.19%)
Dec 30, 2015	16.89	16.93	16.76	16.81	226,756	-0.08(-0.47%)
Dec 29, 2015	16.71	16.89	16.69	16.89	237,258	+0.25(+1.50%)
Dec 28, 2015	16.56	16.64	16.42	16.64	227,459	+0.06(+0.36%)
Dec 24, 2015	16.49	16.58	16.58	16.58	144,100	+0.04(+0.24%)
Dec 23, 2015	16.48	16.61	16.32	16.54	600,688	+0.09(+0.55%)
Dec 22, 2015	16.27	16.49	16.27	16.45	352,981	+0.23(+1.42%)
Dec 21, 2015	16.27	16.33	16.08	16.22	293,239	+0.07(+0.43%)
Dec 18, 2015	16.30	16.51	16.09	16.15	1,496,156	-0.41(-2.48%)
Dec 17, 2015	16.54	16.68	16.46	16.56	419,216	-0.20(-1.19%)
Dec 16, 2015	16.54	16.84	16.52	16.76	559,126	+0.29(+1.76%)
Dec 15, 2015	16.34	16.55	16.34	16.47	633,589	+0.23(+1.42%)
Dec 14, 2015	16.19	16.35	16.13	16.24	478,244	+0.01(+0.06%)
Dec 11, 2015	16.27	16.34	16.01	16.23	359,061	-0.06(-0.37%)
Dec 10, 2015	16.54	16.62	16.27	16.29	204,338	-0.24(-1.45%)
Dec 09, 2015	16.42	16.61	16.35	16.53	302,579	+0.05(+0.30%)
Dec 08, 2015	16.44	16.57	16.40	16.48	197,509	+0.00(+0.00%)
Dec 07, 2015	16.48	16.55	16.31	16.48	234,896	+0.00(+0.00%)
Dec 04, 2015	16.56	16.86	16.42	16.48	430,925	+0.00(+0.00%)
Dec 03, 2015	16.52	16.62	16.33	16.48	439,081	-0.05(-0.30%)
Dec 02, 2015	17.01	17.04	16.51	16.53	404,564	-0.53(-3.11%)
Dec 01, 2015	16.91	17.06	16.88	17.06	201,770	+0.19(+1.13%)
Nov 30, 2015	17.00	17.06	16.80	16.87	458,584	-0.10(-0.59%)
Nov 27, 2015	16.91	17.04	16.81	16.97	193,943	+0.06(+0.35%)
Nov 25, 2015	16.86	16.91	16.91	16.91	182,100	+0.05(+0.30%)
Nov 24, 2015	16.75	16.87	16.59	16.86	190,993	+0.01(+0.06%)
Nov 23, 2015	16.83	16.96	16.77	16.85	212,503	+0.01(+0.06%)
Nov 20, 2015	16.67	16.92	16.58	16.84	435,728	+0.26(+1.57%)
Nov 19, 2015	16.49	16.61	16.39	16.58	320,226	+0.12(+0.73%)
Nov 18, 2015	16.15	16.47	16.11	16.46	287,485	+0.33(+2.05%)
Nov 17, 2015	16.17	16.34	16.12	16.13	347,495	-0.09(-0.55%)
Nov 16, 2015	16.10	16.22	16.01	16.22	302,014	+0.12(+0.75%)
Nov 13, 2015	16.57	16.66	16.08	16.10	397,337	-0.49(-2.95%)
Nov 12, 2015	16.61	16.67	16.49	16.59	427,432	-0.07(-0.42%)
Nov 11, 2015	16.63	16.69	16.47	16.66	268,869	+0.03(+0.18%)
Nov 10, 2015	16.36	16.67	16.32	16.63	267,858	+0.25(+1.53%)
Nov 09, 2015	16.68	16.71	16.28	16.38	442,257	-0.36(-2.15%)
Nov 06, 2015	16.81	16.96	16.62	16.74	812,040	-0.30(-1.76%)
Nov 05, 2015	16.94	17.05	16.74	17.04	336,279	+0.16(+0.95%)
Nov 04, 2015	16.99	17.19	16.76	16.88	480,302	-0.13(-0.76%)
Nov 03, 2015	17.04	17.07	16.86	17.01	369,724	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.