Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	75.87	77.28	75.73	75.79	888,034	-0.08(-0.10%)
Feb 26, 2016	76.80	76.85	74.62	75.87	1,110,205	-0.89(-1.16%)
Feb 25, 2016	75.33	77.03	73.99	76.76	1,024,933	+1.64(+2.18%)
Feb 24, 2016	74.00	75.43	73.63	75.13	1,261,175	+0.13(+0.18%)
Feb 23, 2016	75.90	76.95	74.72	74.99	1,320,666	-1.00(-1.32%)
Feb 22, 2016	74.73	76.35	73.72	75.99	1,266,587	+2.27(+3.08%)
Feb 19, 2016	73.24	73.97	72.28	73.72	993,933	-0.46(-0.62%)
Feb 18, 2016	74.62	75.01	73.76	74.18	876,070	-0.34(-0.46%)
Feb 17, 2016	74.79	75.70	73.88	74.52	1,859,173	+0.76(+1.03%)
Feb 16, 2016	73.25	74.38	72.01	73.76	1,590,624	+1.16(+1.60%)
Feb 12, 2016	69.98	72.60	72.60	72.60	2,983,003	+3.14(+4.52%)
Feb 11, 2016	69.84	71.57	68.60	69.46	2,192,809	-1.10(-1.56%)
Feb 10, 2016	70.42	71.87	69.31	70.57	3,009,219	+0.67(+0.96%)
Feb 09, 2016	70.77	71.74	69.14	69.90	2,819,779	-1.28(-1.80%)
Feb 08, 2016	71.07	72.91	70.15	71.18	3,384,371	-1.69(-2.32%)
Feb 05, 2016	73.93	75.68	72.66	72.86	5,915,419	-2.25(-3.00%)
Feb 04, 2016	86.24	86.43	73.69	75.12	12,957,856	-21.39(-22.16%)
Feb 03, 2016	94.08	96.75	92.28	96.50	2,799,805	+3.17(+3.40%)
Feb 02, 2016	95.71	96.49	92.32	93.33	2,435,672	-0.48(-0.51%)
Feb 01, 2016	92.86	94.78	92.12	93.81	1,640,906	-0.14(-0.15%)
Jan 29, 2016	92.38	94.39	91.07	93.95	1,702,479	+2.40(+2.62%)
Jan 28, 2016	92.37	94.21	90.32	91.55	1,257,872	+0.98(+1.08%)
Jan 27, 2016	90.24	92.56	89.57	90.57	1,302,199	-0.55(-0.60%)
Jan 26, 2016	89.66	92.06	89.13	91.13	1,153,550	+2.16(+2.43%)
Jan 25, 2016	89.31	90.07	87.73	88.96	1,082,717	-0.37(-0.41%)
Jan 22, 2016	90.06	91.61	88.50	89.33	1,248,902	+0.86(+0.97%)
Jan 21, 2016	86.44	90.24	85.25	88.47	1,966,269	+2.12(+2.46%)
Jan 20, 2016	83.44	87.74	83.23	86.35	2,717,639	+1.69(+1.99%)
Jan 19, 2016	84.71	86.85	82.96	84.66	1,595,641	+0.58(+0.70%)
Jan 15, 2016	82.27	84.08	84.08	84.08	1,701,357	-0.30(-0.36%)
Jan 14, 2016	84.03	85.23	81.96	84.38	1,365,303	+0.22(+0.26%)
Jan 13, 2016	87.65	88.51	83.99	84.16	1,252,449	-2.66(-3.06%)
Jan 12, 2016	86.52	88.41	85.05	86.82	1,283,030	+1.60(+1.88%)
Jan 11, 2016	86.19	86.19	83.82	85.21	1,606,186	-1.29(-1.50%)
Jan 08, 2016	87.69	89.17	86.31	86.51	1,277,262	-0.81(-0.93%)
Jan 07, 2016	88.62	91.48	87.23	87.32	1,391,685	-2.96(-3.27%)
Jan 06, 2016	91.80	91.99	88.66	90.27	1,696,811	-2.32(-2.51%)
Jan 05, 2016	93.62	93.62	90.47	92.60	1,258,839	-0.57(-0.61%)
Jan 04, 2016	91.85	93.30	90.20	93.16	1,627,509	+0.07(+0.07%)
Dec 31, 2015	93.88	93.10	93.10	93.10	609,030	-0.99(-1.05%)
Dec 30, 2015	95.17	95.98	93.62	94.08	794,492	-1.10(-1.16%)
Dec 29, 2015	94.65	95.74	94.09	95.18	535,452	+1.33(+1.41%)
Dec 28, 2015	94.37	95.08	92.40	93.86	524,187	-0.83(-0.87%)
Dec 24, 2015	95.23	94.68	94.68	94.68	431,206	-0.94(-0.99%)
Dec 23, 2015	94.31	95.90	93.37	95.63	933,834	+2.25(+2.41%)
Dec 22, 2015	92.75	94.73	91.23	93.37	1,300,913	+1.42(+1.54%)
Dec 21, 2015	93.15	93.35	91.00	91.95	935,769	-0.87(-0.94%)
Dec 18, 2015	93.22	94.38	91.22	92.83	2,421,446	-0.91(-0.97%)
Dec 17, 2015	96.43	96.92	93.08	93.73	1,451,378	-2.59(-2.68%)
Dec 16, 2015	95.54	97.45	95.00	96.32	975,900	+1.10(+1.15%)
Dec 15, 2015	94.80	95.54	93.73	95.22	930,815	+1.25(+1.33%)
Dec 14, 2015	93.86	94.73	92.71	93.97	1,059,393	+0.05(+0.05%)
Dec 11, 2015	95.11	95.43	93.64	93.92	1,279,525	-2.39(-2.48%)
Dec 10, 2015	98.05	99.11	96.08	96.31	828,746	-1.95(-1.98%)
Dec 09, 2015	97.69	99.43	97.13	98.25	1,044,135	-0.40(-0.40%)
Dec 08, 2015	97.71	98.93	95.09	98.65	2,205,684	-0.76(-0.77%)
Dec 07, 2015	99.05	99.68	96.50	99.42	1,536,737	-1.04(-1.03%)
Dec 04, 2015	101.38	102.98	99.49	100.46	1,938,518	-1.11(-1.09%)
Dec 03, 2015	103.67	103.77	100.54	101.56	1,909,877	-2.95(-2.82%)
Dec 02, 2015	104.06	105.59	103.51	104.51	1,197,452	+0.74(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.