Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	34.40	34.40	34.40	34.40	58	+0.00(+0.00%)
Sep 29, 2016	34.40	34.40	34.40	34.40	272	-0.07(-0.20%)
Sep 28, 2016	34.47	34.47	34.47	34.47	100	+1.32(+3.98%)
Sep 27, 2016	33.15	33.15	33.15	33.15	23	+0.00(+0.00%)
Sep 22, 2016		33.15	33.15	33.15	0	+2.87(+9.48%)
Sep 16, 2016		30.28	30.28	30.28	60	-1.04(-3.32%)
Sep 14, 2016		31.32	31.32	31.32	0	+0.33(+1.06%)
Sep 13, 2016	31.16	31.16	30.99	30.99	210	+0.43(+1.41%)
Sep 12, 2016	30.56	30.56	30.56	30.56	200	+0.25(+0.82%)
Sep 07, 2016		30.31	30.31	30.31	1	-0.56(-1.81%)
Aug 23, 2016		30.87	30.87	30.87	20	+0.29(+0.95%)
Aug 22, 2016	30.58	30.58	30.58	30.58	100	+0.50(+1.67%)
Aug 17, 2016		30.08	30.08	30.08	50	-0.25(-0.83%)
Aug 15, 2016		30.33	30.33	30.33	20	-0.84(-2.69%)
Aug 10, 2016		31.17	31.17	31.17	0	+0.87(+2.87%)
Aug 08, 2016		30.30	30.30	30.30	0	-0.34(-1.11%)
Aug 05, 2016	30.73	30.73	30.60	30.64	792	+0.16(+0.52%)
Aug 04, 2016	30.48	30.48	30.48	30.48	183	-1.14(-3.61%)
Aug 03, 2016	31.62	31.62	31.62	31.62	358	-0.12(-0.38%)
Aug 02, 2016	31.74	31.74	31.74	31.74	122	+0.33(+1.05%)
Aug 01, 2016	31.41	31.41	31.41	31.41	100	+1.08(+3.55%)
Jul 28, 2016		30.33	30.33	30.33	15	-0.90(-2.87%)
Jul 27, 2016	31.25	31.25	31.23	31.23	556	+0.83(+2.73%)
Jul 22, 2016		30.40	30.40	30.40	0	-0.13(-0.43%)
Jul 18, 2016		30.53	30.53	30.53	0	+0.05(+0.16%)
Jul 15, 2016	30.48	30.48	30.48	30.48	120	-2.58(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.