Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.64	69.64	69.64	0	+0.32(+0.47%)
Dec 29, 2016	69.87	69.95	68.63	69.32	18,198,574	-0.49(-0.71%)
Dec 28, 2016	70.34	70.53	69.69	69.81	11,714,311	-0.51(-0.72%)
Dec 27, 2016	70.25	70.34	70.01	70.32	8,606,560	+0.06(+0.09%)
Dec 23, 2016		70.25	70.25	70.25	0	+0.13(+0.18%)
Dec 22, 2016	69.76	70.35	69.58	70.12	17,251,812	+0.11(+0.16%)
Dec 21, 2016	69.75	70.06	69.43	70.01	14,115,646	+0.18(+0.25%)
Dec 20, 2016	69.24	69.84	69.04	69.83	18,072,018	+0.89(+1.29%)
Dec 19, 2016	68.44	68.95	67.95	68.95	26,869,104	+0.40(+0.58%)
Dec 16, 2016	69.64	69.64	68.51	68.55	28,509,366	-0.86(-1.23%)
Dec 15, 2016	68.92	69.80	68.52	69.41	24,085,430	+1.02(+1.50%)
Dec 14, 2016	67.70	69.50	67.60	68.38	28,028,662	-0.02(-0.04%)
Dec 13, 2016	68.58	69.14	67.65	68.41	20,297,074	+0.02(+0.04%)
Dec 12, 2016	68.89	69.24	68.03	68.38	17,970,702	-0.61(-0.89%)
Dec 09, 2016	68.62	69.00	67.91	68.99	18,049,910	+0.30(+0.43%)
Dec 08, 2016	67.98	69.00	67.74	68.70	25,819,252	+0.85(+1.25%)
Dec 07, 2016	67.43	67.86	66.86	67.85	23,521,924	+0.31(+0.45%)
Dec 06, 2016	67.47	67.64	66.53	67.54	19,984,920	+0.35(+0.52%)
Dec 05, 2016	66.42	67.22	66.41	67.20	22,949,878	+1.34(+2.03%)
Dec 02, 2016	66.02	66.04	65.29	65.86	20,979,466	-0.15(-0.23%)
Dec 01, 2016	65.09	66.40	65.09	66.01	29,515,138	+1.31(+2.02%)
Nov 30, 2016	64.50	64.99	64.32	64.70	31,412,620	+1.01(+1.58%)
Nov 29, 2016	63.26	63.89	63.26	63.69	17,525,408	+0.48(+0.77%)
Nov 28, 2016	63.10	63.65	62.97	63.21	16,078,205	-0.41(-0.65%)
Nov 25, 2016	63.84	64.12	63.33	63.62	7,664,592	-0.02(-0.04%)
Nov 23, 2016		63.64	63.64	63.64	0	+0.27(+0.42%)
Nov 22, 2016	63.23	63.40	62.76	63.38	17,854,018	+0.39(+0.61%)
Nov 21, 2016	62.95	63.09	62.38	62.99	14,833,192	+0.27(+0.44%)
Nov 18, 2016	62.92	63.29	62.59	62.72	24,496,542	-0.25(-0.40%)
Nov 17, 2016	62.89	63.32	62.63	62.97	23,896,198	+0.50(+0.80%)
Nov 16, 2016	63.13	63.23	62.05	62.47	32,116,446	-1.58(-2.47%)
Nov 15, 2016	63.25	64.09	62.77	64.05	34,848,648	-0.12(-0.19%)
Nov 14, 2016	62.34	64.92	62.34	64.17	56,679,552	+2.28(+3.68%)
Nov 11, 2016	61.58	61.92	61.15	61.89	34,166,756	+0.03(+0.05%)
Nov 10, 2016	59.90	62.34	59.90	61.86	69,618,152	+2.74(+4.64%)
Nov 09, 2016	57.67	59.84	57.56	59.12	63,087,612	+2.60(+4.60%)
Nov 08, 2016	56.25	56.93	55.88	56.52	21,719,684	+0.12(+0.21%)
Nov 07, 2016	55.75	56.47	55.69	56.40	20,442,296	+1.71(+3.13%)
Nov 04, 2016	55.27	55.33	54.61	54.69	16,815,916	-0.50(-0.91%)
Nov 03, 2016	55.57	55.84	55.06	55.19	12,848,653	-0.24(-0.44%)
Nov 02, 2016	55.40	55.57	54.89	55.43	15,426,218	-0.23(-0.42%)
Nov 01, 2016	56.07	56.32	55.15	55.66	19,285,630	-0.23(-0.42%)
Oct 31, 2016	56.03	56.15	55.87	55.90	17,763,672	+0.12(+0.22%)
Oct 28, 2016	56.11	56.13	55.25	55.78	15,818,696	-0.10(-0.17%)
Oct 27, 2016	56.08	56.31	55.77	55.87	17,608,174	+0.08(+0.14%)
Oct 26, 2016	55.18	55.89	55.18	55.79	12,143,920	+0.27(+0.48%)
Oct 25, 2016	55.59	55.63	55.19	55.53	12,322,700	-0.06(-0.10%)
Oct 24, 2016	55.66	55.73	55.28	55.58	12,635,038	+0.31(+0.55%)
Oct 21, 2016	54.73	55.31	54.64	55.27	15,086,618	+0.19(+0.34%)
Oct 20, 2016	54.94	55.43	54.83	55.09	17,498,276	-0.07(-0.13%)
Oct 19, 2016	54.73	55.28	54.73	55.16	15,729,289	+0.52(+0.96%)
Oct 18, 2016	54.76	55.05	54.51	54.64	14,706,608	+0.43(+0.79%)
Oct 17, 2016	54.41	54.71	53.86	54.21	18,540,596	-0.28(-0.52%)
Oct 14, 2016	55.53	55.71	54.31	54.49	29,940,820	-0.18(-0.32%)
Oct 13, 2016	54.44	54.77	53.93	54.67	22,160,808	-0.31(-0.57%)
Oct 12, 2016	55.09	55.36	54.92	54.98	14,744,681	-0.15(-0.26%)
Oct 11, 2016	55.28	55.54	54.82	55.13	19,400,384	-0.27(-0.48%)
Oct 10, 2016	55.15	55.73	55.07	55.40	16,141,808	+0.43(+0.78%)
Oct 07, 2016	54.71	55.02	54.40	54.97	22,919,264	+0.19(+0.35%)
Oct 06, 2016	54.66	54.86	54.11	54.77	21,665,264	+0.15(+0.27%)
Oct 05, 2016	53.98	54.94	53.91	54.63	20,171,670	+0.88(+1.64%)
Oct 04, 2016	53.43	54.22	53.35	53.75	21,345,448	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.