Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.890	7.000	6.870	6.999	126,657	+0.15(+2.17%)
Jun 29, 2016	6.800	6.873	6.760	6.850	112,623	+0.20(+3.01%)
Jun 28, 2016	6.600	6.650	6.516	6.650	62,156	+0.09(+1.37%)
Jun 27, 2016	6.520	6.560	6.470	6.560	81,918	+0.08(+1.25%)
Jun 24, 2016	6.500	6.500	6.430	6.479	119,708	-0.03(-0.47%)
Jun 23, 2016	6.460	6.510	6.460	6.510	20,305	+0.01(+0.15%)
Jun 22, 2016	6.510	6.530	6.490	6.500	36,631	+0.06(+0.93%)
Jun 21, 2016	6.430	6.470	6.400	6.440	63,279	-0.04(-0.62%)
Jun 20, 2016	6.390	6.480	6.390	6.480	74,677	+0.16(+2.53%)
Jun 17, 2016	6.310	6.330	6.270	6.320	36,668	+0.02(+0.33%)
Jun 16, 2016	6.360	6.380	6.290	6.299	106,746	-0.03(-0.49%)
Jun 15, 2016	6.330	6.350	6.250	6.330	84,562	+0.06(+0.96%)
Jun 14, 2016	6.290	6.310	6.250	6.270	54,237	-0.09(-1.42%)
Jun 13, 2016	6.340	6.380	6.320	6.360	83,289	+0.03(+0.47%)
Jun 10, 2016	6.440	6.440	6.300	6.330	161,244	-0.12(-1.86%)
Jun 09, 2016	6.460	6.490	6.440	6.450	66,018	-0.04(-0.60%)
Jun 08, 2016	6.520	6.572	6.480	6.489	52,537	+0.08(+1.24%)
Jun 07, 2016	6.500	6.500	6.360	6.410	56,396	-0.03(-0.46%)
Jun 06, 2016	6.410	6.440	6.380	6.440	28,426	+0.08(+1.26%)
Jun 03, 2016	6.330	6.370	6.310	6.360	48,412	+0.18(+2.91%)
Jun 02, 2016	6.250	6.260	6.160	6.180	85,952	-0.13(-2.06%)
Jun 01, 2016	6.280	6.330	6.280	6.310	40,351	-0.02(-0.26%)
May 31, 2016	6.250	6.350	6.250	6.326	43,903	+0.05(+0.85%)
May 27, 2016	6.360	6.273	6.273	6.273	81,600	-0.10(-1.52%)
May 26, 2016	6.400	6.412	6.340	6.370	31,528	+0.08(+1.27%)
May 25, 2016	6.300	6.310	6.230	6.290	84,272	-0.04(-0.63%)
May 24, 2016	6.410	6.430	6.330	6.330	39,451	-0.15(-2.31%)
May 23, 2016	6.490	6.496	6.440	6.480	59,731	-0.09(-1.37%)
May 20, 2016	6.620	6.640	6.550	6.570	19,077	+0.01(+0.15%)
May 19, 2016	6.580	6.580	6.530	6.560	56,625	-0.12(-1.79%)
May 18, 2016	6.730	6.760	6.670	6.680	37,429	-0.13(-1.95%)
May 17, 2016	6.780	6.850	6.780	6.813	25,043	-0.04(-0.54%)
May 16, 2016	6.870	6.930	6.820	6.850	53,765	-0.01(-0.15%)
May 13, 2016	6.850	6.864	6.800	6.860	43,746	-0.02(-0.29%)
May 12, 2016	7.000	7.000	6.863	6.880	40,384	-0.12(-1.69%)
May 11, 2016	6.950	7.010	6.950	6.998	42,419	+0.13(+1.87%)
May 10, 2016	6.780	6.870	6.780	6.870	28,627	+0.10(+1.51%)
May 09, 2016	6.920	6.920	6.760	6.768	75,871	-0.29(-4.04%)
May 06, 2016	7.010	7.079	6.991	7.053	24,536	+0.09(+1.31%)
May 05, 2016	7.020	7.021	6.930	6.962	42,655	+0.04(+0.60%)
May 04, 2016	7.000	7.020	6.910	6.920	85,243	-0.09(-1.28%)
May 03, 2016	7.240	7.240	6.990	7.010	71,550	-0.17(-2.37%)
May 02, 2016	7.260	7.260	7.170	7.180	53,030	-0.04(-0.55%)
Apr 29, 2016	7.190	7.260	7.180	7.220	52,947	+0.10(+1.41%)
Apr 28, 2016	7.000	7.130	7.000	7.120	40,443	+0.15(+2.15%)
Apr 27, 2016	6.890	6.974	6.860	6.970	64,800	+0.10(+1.45%)
Apr 26, 2016	6.850	6.929	6.850	6.870	25,391	-0.03(-0.40%)
Apr 25, 2016	6.890	6.913	6.880	6.898	27,735	+0.01(+0.21%)
Apr 22, 2016	6.950	7.000	6.870	6.883	33,282	-0.03(-0.39%)
Apr 21, 2016	6.960	6.989	6.863	6.910	33,031	+0.08(+1.17%)
Apr 20, 2016	6.830	6.900	6.820	6.830	45,580	+0.07(+1.10%)
Apr 19, 2016	6.710	6.780	6.710	6.756	41,996	+0.23(+3.46%)
Apr 18, 2016	6.540	6.545	6.490	6.530	18,695	-0.01(-0.15%)
Apr 15, 2016	6.540	6.560	6.524	6.540	19,965	+0.02(+0.30%)
Apr 14, 2016	6.500	6.530	6.460	6.521	63,279	+0.08(+1.25%)
Apr 13, 2016	6.420	6.440	6.380	6.440	41,578	-0.04(-0.62%)
Apr 12, 2016	6.470	6.490	6.400	6.480	61,972	+0.05(+0.83%)
Apr 11, 2016	6.360	6.470	6.360	6.426	138,511	+0.13(+2.01%)
Apr 08, 2016	6.290	6.330	6.280	6.300	30,817	+0.04(+0.64%)
Apr 07, 2016	6.240	6.300	6.240	6.260	28,790	+0.01(+0.16%)
Apr 06, 2016	6.250	6.329	6.230	6.250	38,663	-0.04(-0.64%)
Apr 05, 2016	6.380	6.380	6.285	6.290	31,168	-0.01(-0.16%)
Apr 04, 2016	6.370	6.370	6.300	6.300	72,859	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.