Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		418.68	418.68	418.68	0	-4.28(-1.01%)
Dec 29, 2016	428.33	428.33	415.80	422.96	74,044	-3.48(-0.82%)
Dec 28, 2016	428.83	432.41	424.75	426.44	57,323	-0.80(-0.19%)
Dec 27, 2016	423.95	431.21	422.36	427.24	55,702	+4.57(+1.08%)
Dec 23, 2016		422.66	422.66	422.66	0	+5.27(+1.26%)
Dec 22, 2016	421.47	421.87	414.80	417.39	62,402	-2.69(-0.64%)
Dec 21, 2016	412.72	421.17	410.48	420.07	75,285	+7.26(+1.76%)
Dec 20, 2016	415.10	416.20	406.05	412.81	108,699	-1.59(-0.38%)
Dec 19, 2016	425.55	427.33	414.21	414.41	100,059	-12.33(-2.89%)
Dec 16, 2016	429.82	430.32	425.94	426.74	100,075	-3.08(-0.72%)
Dec 15, 2016	432.01	432.21	427.14	429.82	94,354	-5.07(-1.17%)
Dec 14, 2016	436.58	438.87	430.32	434.89	77,501	-2.69(-0.61%)
Dec 13, 2016	436.58	444.14	435.19	437.58	95,451	+1.29(+0.30%)
Dec 12, 2016	424.35	436.58	422.66	436.29	160,761	+4.28(+0.99%)
Dec 09, 2016	432.41	436.48	427.73	432.01	108,195	-2.29(-0.53%)
Dec 08, 2016	430.22	435.39	428.03	434.30	136,625	+1.69(+0.39%)
Dec 07, 2016	440.16	442.16	427.33	432.61	141,655	-7.16(-1.63%)
Dec 06, 2016	437.48	449.31	436.58	439.77	154,075	+3.18(+0.73%)
Dec 05, 2016	439.47	457.77	434.40	436.58	826,550	+18.90(+4.52%)
Dec 02, 2016	487.00	488.10	369.55	417.69	1,553,585	-69.51(-14.27%)
Dec 01, 2016	499.14	499.44	483.13	487.20	76,038	-11.74(-2.35%)
Nov 30, 2016	501.03	504.90	494.06	498.94	93,155	-0.20(-0.04%)
Nov 29, 2016	503.51	504.21	495.46	499.14	75,672	-2.29(-0.46%)
Nov 28, 2016	511.17	511.47	498.74	501.43	130,974	-11.34(-2.21%)
Nov 25, 2016	509.38	515.15	506.10	512.76	38,855	+3.18(+0.62%)
Nov 23, 2016		509.58	509.58	509.58	0	-1.09(-0.21%)
Nov 22, 2016	514.35	515.89	507.19	510.67	88,237	+0.00(+0.00%)
Nov 21, 2016	502.02	512.66	496.05	510.67	171,728	+11.44(+2.29%)
Nov 18, 2016	500.33	502.62	492.97	499.24	97,019	+6.56(+1.33%)
Nov 17, 2016	484.72	495.95	483.72	492.67	93,851	+7.86(+1.62%)
Nov 16, 2016	466.22	491.98	465.52	484.82	112,772	+15.51(+3.31%)
Nov 15, 2016	473.98	476.97	467.01	469.30	143,977	-2.39(-0.51%)
Nov 14, 2016	501.52	502.12	470.89	471.69	172,039	-30.63(-6.10%)
Nov 11, 2016	512.16	512.16	494.56	502.32	124,787	-10.54(-2.06%)
Nov 10, 2016	514.05	519.62	499.44	512.86	101,753	+0.30(+0.06%)
Nov 09, 2016	499.83	517.93	499.83	512.56	146,619	-12.53(-2.39%)
Nov 08, 2016	510.97	526.54	510.97	525.09	89,346	+13.92(+2.72%)
Nov 07, 2016	511.27	516.84	510.67	511.17	93,610	+9.15(+1.82%)
Nov 04, 2016	491.88	505.30	488.10	502.02	110,203	+11.74(+2.39%)
Nov 03, 2016	494.86	497.35	489.69	490.29	110,490	-4.77(-0.96%)
Nov 02, 2016	493.77	496.85	485.12	495.06	56,693	+0.00(+0.00%)
Nov 01, 2016	501.52	502.22	492.38	495.06	94,395	-3.48(-0.70%)
Oct 31, 2016	511.67	511.67	492.57	498.54	124,253	-14.72(-2.87%)
Oct 28, 2016	516.54	517.73	510.97	513.26	143,597	-5.07(-0.98%)
Oct 27, 2016	524.00	526.39	515.85	518.33	212,359	-2.88(-0.55%)
Oct 26, 2016	527.88	528.28	520.22	521.22	114,222	-6.46(-1.22%)
Oct 25, 2016	505.20	530.86	494.86	527.68	205,975	+46.04(+9.56%)
Oct 24, 2016	468.01	490.19	468.01	481.63	103,548	+16.21(+3.48%)
Oct 21, 2016	457.47	466.42	454.88	465.42	87,121	+6.76(+1.47%)
Oct 20, 2016	465.72	467.41	457.57	458.66	54,621	-7.46(-1.60%)
Oct 19, 2016	469.40	475.07	464.33	466.12	69,868	-2.98(-0.64%)
Oct 18, 2016	469.90	479.84	468.71	469.10	78,193	+4.28(+0.92%)
Oct 17, 2016	463.83	467.81	454.78	464.83	89,313	-3.08(-0.66%)
Oct 14, 2016	457.37	472.78	457.37	467.91	88,614	+11.83(+2.59%)
Oct 13, 2016	459.46	462.64	454.98	456.08	91,075	-7.66(-1.65%)
Oct 12, 2016	456.57	464.73	447.72	463.73	73,242	+7.26(+1.59%)
Oct 11, 2016	464.43	464.63	451.40	456.47	81,599	-7.86(-1.69%)
Oct 10, 2016	455.68	465.12	455.68	464.33	62,825	+9.75(+2.14%)
Oct 07, 2016	457.47	459.95	450.11	454.58	60,562	-3.18(-0.70%)
Oct 06, 2016	454.09	459.56	453.89	457.77	64,975	-0.10(-0.02%)
Oct 05, 2016	452.40	462.34	452.40	457.87	92,632	+6.96(+1.54%)
Oct 04, 2016	459.36	463.63	448.42	450.90	129,894	-10.94(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.